|
Closing price on 7/18/2013
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
0 |
| Split-adjusted Price |
2.37 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2013
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.37
|
0
|
|
|
7/17/2013
|
-0.60 / -8.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2.37
|
2,300
|
|
|
7/16/2013
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.58
|
0
|
|
|
7/15/2013
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.58
|
0
|
|
|
7/12/2013
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.58
|
200
|
|
|
7/11/2013
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.44
|
75
|
|
|
7/10/2013
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.44
|
500
|
|
|
7/9/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.34
|
0
|
|
|
7/8/2013
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.34
|
800
|
|
|
7/5/2013
|
-0.10 / -1.59%
|
6.20
|
6.20
|
5.80
|
6.20
|
6.20
|
2.13
|
1,800
|
|
|
7/4/2013
|
+0.10 / +1.61%
|
5.70
|
6.30
|
5.70
|
6.30
|
6.30
|
2.17
|
1,600
|
|
|
7/3/2013
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
2.13
|
4,200
|
|
|
7/2/2013
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.06
|
300
|
|
|
7/1/2013
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.17
|
900
|
|
|
6/28/2013
|
0.00 / 0.00%
|
5.80
|
6.40
|
5.80
|
6.40
|
6.40
|
2.20
|
800
|
|
|
6/27/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
2.20
|
8,100
|
|
|
6/26/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.20
|
0
|
|
|
6/25/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.20
|
100
|
|
|
6/24/2013
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.20
|
100
|
|
|
6/21/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
2.10
|
7,025
|
|
|
6/20/2013
|
-0.30 / -4.69%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
2.10
|
1,600
|
|
|
6/19/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.20
|
0
|
|
|
6/18/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.20
|
0
|
|
|
6/17/2013
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.20
|
0
|
|
|
6/14/2013
|
+0.10 / +1.56%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
2.24
|
4,100
|
|
|
6/13/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.20
|
100
|
|
|
6/12/2013
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.10
|
6.40
|
6.40
|
2.20
|
2,700
|
|
|
6/11/2013
|
+0.40 / +6.67%
|
5.80
|
6.40
|
5.80
|
6.40
|
6.40
|
2.20
|
4,300
|
|
|
6/10/2013
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.80
|
6.00
|
6.00
|
2.06
|
3,300
|
|
|
6/7/2013
|
-0.20 / -3.23%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
2.06
|
4,000
|
|
|