|
Closing price on 7/17/2024
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
21.90 |
| Volume |
1,100 |
| Split-adjusted Price |
19.50 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2024
|
-0.10 / -0.45%
|
22.10
|
22.10
|
21.90
|
21.90
|
22.08
|
19.50
|
1,100
|
|
|
7/16/2024
|
+2.00 / +10.00%
|
19.00
|
22.00
|
19.00
|
22.00
|
19.66
|
19.59
|
1,800
|
|
|
7/15/2024
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.90
|
20.00
|
19.95
|
17.81
|
600
|
|
|
7/12/2024
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.72
|
0
|
|
|
7/11/2024
|
-0.50 / -2.45%
|
19.50
|
19.90
|
19.00
|
19.90
|
19.20
|
17.72
|
1,300
|
|
|
7/10/2024
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.16
|
0
|
|
|
7/9/2024
|
+0.90 / +4.62%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.16
|
100
|
|
|
7/8/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.36
|
0
|
|
|
7/5/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.36
|
0
|
|
|
7/4/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.36
|
0
|
|
|
7/3/2024
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.36
|
0
|
|
|
7/2/2024
|
+0.60 / +3.17%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.36
|
100
|
|
|
7/1/2024
|
-1.00 / -5.03%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.83
|
100
|
|
|
6/28/2024
|
-0.10 / -0.50%
|
19.90
|
19.90
|
18.00
|
19.90
|
18.54
|
17.72
|
700
|
|
|
6/27/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.81
|
0
|
|
|
6/26/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.81
|
0
|
|
|
6/25/2024
|
+1.10 / +5.82%
|
17.10
|
20.00
|
17.10
|
20.00
|
19.09
|
17.81
|
3,900
|
|
|
6/24/2024
|
+0.80 / +4.42%
|
17.00
|
18.90
|
17.00
|
18.90
|
17.32
|
16.83
|
600
|
|
|
6/21/2024
|
+0.10 / +0.56%
|
17.00
|
18.10
|
16.20
|
18.10
|
16.74
|
16.12
|
1,100
|
|
|
6/20/2024
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.03
|
400
|
|
|
6/19/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.85
|
0
|
|
|
6/18/2024
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.85
|
1,100
|
|
|
6/17/2024
|
+1.00 / +6.06%
|
17.60
|
17.90
|
16.50
|
17.50
|
17.45
|
15.58
|
1,400
|
|
|
6/14/2024
|
-1.10 / -6.25%
|
17.60
|
17.60
|
16.50
|
16.50
|
17.48
|
14.69
|
1,900
|
|
|
6/13/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
15.90
|
17.60
|
16.59
|
15.67
|
800
|
|
|
6/12/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.67
|
0
|
|
|
6/11/2024
|
+0.60 / +3.53%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.15
|
15.67
|
400
|
|
|
6/10/2024
|
-0.80 / -4.49%
|
17.00
|
17.70
|
17.00
|
17.00
|
17.05
|
15.14
|
1,300
|
|
|
6/7/2024
|
-0.40 / -2.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.85
|
300
|
|
|
6/6/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.21
|
0
|
|
|