|
Closing price on 7/1/2016
|
|
| Open |
8.90 |
| High |
8.90 |
| Low |
8.90 |
| Volume |
6,000 |
| Split-adjusted Price |
3.84 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.84
|
6,000
|
|
|
6/30/2016
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.84
|
3,975
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.89
|
2,000
|
|
|
6/28/2016
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.89
|
6,900
|
|
|
6/27/2016
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.27
|
100
|
|
|
6/24/2016
|
+0.80 / +8.00%
|
9.00
|
10.80
|
9.00
|
10.80
|
9.48
|
4.66
|
400
|
|
|
6/23/2016
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.32
|
500
|
|
|
6/22/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.71
|
0
|
|
|
6/21/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.71
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.71
|
0
|
|
|
6/17/2016
|
+0.50 / +4.81%
|
10.90
|
10.90
|
9.40
|
10.90
|
10.00
|
4.71
|
500
|
|
|
6/16/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.49
|
0
|
|
|
6/15/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.49
|
0
|
|
|
6/14/2016
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.49
|
100
|
|
|
6/13/2016
|
+0.10 / +1.02%
|
9.20
|
9.90
|
9.20
|
9.90
|
9.22
|
4.27
|
3,100
|
|
|
6/10/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.23
|
0
|
|
|
6/9/2016
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.23
|
1,000
|
|
|
6/8/2016
|
+0.30 / +3.13%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.27
|
100
|
|
|
6/7/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.15
|
72,918
|
|
|
6/6/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.15
|
0
|
|
|
6/3/2016
|
-0.90 / -8.57%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.15
|
100
|
|
|
6/2/2016
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.53
|
500
|
|
|
6/1/2016
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.15
|
97,600
|
|
|
5/31/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.58
|
0
|
|
|
5/30/2016
|
+0.80 / +8.16%
|
9.50
|
10.60
|
9.50
|
10.60
|
9.64
|
4.58
|
1,400
|
|
|
5/27/2016
|
+0.70 / +7.53%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.42
|
4.23
|
600
|
|
|
5/26/2016
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.94
|
100
|
|
|
5/25/2016
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.36
|
300
|
|
|
5/24/2016
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.98
|
5,600
|
|
|
5/23/2016
|
-0.70 / -7.53%
|
9.40
|
9.90
|
8.60
|
8.60
|
9.45
|
3.64
|
2,000
|
|
|