Closing price on 6/9/2021
|
|
Open |
9.00 |
High |
9.00 |
Low |
9.00 |
Volume |
0 |
Split-adjusted Price |
6.34 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
0
|
|
6/8/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
0
|
|
6/7/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
0
|
|
6/4/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
0
|
|
6/3/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
0
|
|
6/2/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
0
|
|
6/1/2021
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
4,000
|
|
5/31/2021
|
-0.10 / -1.12%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
6.19
|
2,600
|
|
5/28/2021
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.27
|
1,500
|
|
5/27/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.70
|
0
|
|
5/26/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.70
|
0
|
|
5/25/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.70
|
0
|
|
5/24/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.70
|
100
|
|
5/21/2021
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.70
|
100
|
|
5/20/2021
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
500
|
|
5/19/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.27
|
0
|
|
5/18/2021
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.27
|
1,900
|
|
5/17/2021
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
2,100
|
|
5/14/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.27
|
1,500
|
|
5/13/2021
|
-0.10 / -1.11%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.92
|
6.27
|
2,300
|
|
5/12/2021
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
800
|
|
5/11/2021
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.28
|
6.55
|
1,900
|
|
5/10/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.98
|
3,200
|
|
5/7/2021
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.91
|
1,300
|
|
5/6/2021
|
+0.60 / +7.79%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.84
|
4,700
|
|
5/5/2021
|
-0.80 / -9.41%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.98
|
5.42
|
1,700
|
|
5/4/2021
|
-0.70 / -7.61%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.30
|
5.98
|
13,500
|
|
4/29/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
0
|
|
4/28/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
2,000
|
|
4/27/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
0
|
|
|