Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	-0.20 / -3.23%	6.00	6.20	6.00	6.00	6.00	2.06	4,000
6/6/2013	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	2.13	1,000
6/5/2013	+0.30 / +4.92%	5.60	6.40	5.60	6.40	6.40	2.20	14,000
6/4/2013	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.10	2.10	2,300
6/3/2013	+0.20 / +3.39%	5.70	6.10	5.70	6.10	6.10	2.10	11,425
5/31/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	2.03	20,400
5/30/2013	+0.10 / +1.82%	5.30	5.70	5.20	5.60	5.60	1.93	23,437
5/29/2013	+0.20 / +3.77%	5.50	5.60	5.50	5.50	5.50	1.89	16,200
5/28/2013	+0.10 / +1.92%	5.10	5.30	4.80	5.30	5.30	1.82	2,600
5/27/2013	+0.20 / +4.00%	5.10	5.50	5.10	5.20	5.20	1.79	3,700
5/24/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	1.72	1,600
5/23/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	1.76	4,400
5/22/2013	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	1.79	3,600
5/21/2013	+0.40 / +7.84%	5.40	5.50	5.40	5.50	5.50	1.89	300
5/20/2013	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	1.76	1,600
5/17/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.76	37
5/16/2013	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	1.76	1,000
5/15/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.86	2,500
5/14/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	0
5/13/2013	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.89	1,000
5/10/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.86	0
5/9/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.86	0
5/8/2013	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	1.86	1,200
5/7/2013	0.00 / 0.00%	5.40	6.00	5.40	6.00	6.00	2.06	3,600
5/6/2013	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	2.06	100
5/3/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.93	0
5/2/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.93	0
4/26/2013	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.60	1.93	800
4/25/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.76	400
4/24/2013	-0.30 / -5.66%	4.80	5.80	4.80	5.00	5.00	1.72	400

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020