Closing price on 6/6/2016
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.60 |
Volume |
0 |
Split-adjusted Price |
4.15 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.15
|
0
|
|
6/3/2016
|
-0.90 / -8.57%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.15
|
100
|
|
6/2/2016
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.53
|
500
|
|
6/1/2016
|
-1.00 / -9.43%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.15
|
97,600
|
|
5/31/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.58
|
0
|
|
5/30/2016
|
+0.80 / +8.16%
|
9.50
|
10.60
|
9.50
|
10.60
|
9.64
|
4.58
|
1,400
|
|
5/27/2016
|
+0.70 / +7.53%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.42
|
4.23
|
600
|
|
5/26/2016
|
-1.00 / -9.71%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.94
|
100
|
|
5/25/2016
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.36
|
300
|
|
5/24/2016
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.98
|
5,600
|
|
5/23/2016
|
-0.70 / -7.53%
|
9.40
|
9.90
|
8.60
|
8.60
|
9.45
|
3.64
|
2,000
|
|
5/20/2016
|
+0.60 / +6.90%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.24
|
3.94
|
4,900
|
|
5/19/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.68
|
0
|
|
5/18/2016
|
-0.80 / -8.42%
|
9.40
|
9.70
|
8.70
|
8.70
|
9.45
|
3.68
|
700
|
|
5/17/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.02
|
0
|
|
5/16/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.02
|
0
|
|
5/13/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.02
|
17,500
|
|
5/12/2016
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
4.02
|
18,500
|
|
5/11/2016
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
4.02
|
3,600
|
|
5/10/2016
|
-0.20 / -2.08%
|
9.40
|
10.50
|
9.40
|
9.40
|
9.42
|
3.98
|
6,700
|
|
5/9/2016
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.00
|
9.60
|
9.35
|
4.06
|
5,420
|
|
5/6/2016
|
-0.80 / -8.00%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.30
|
3.89
|
10,200
|
|
5/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.23
|
0
|
|
5/4/2016
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.23
|
200
|
|
4/29/2016
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.06
|
100
|
|
4/28/2016
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.72
|
100
|
|
4/27/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
0
|
|
4/26/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
0
|
|
4/25/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
0
|
|
4/22/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
0
|
|
|