|
Closing price on 6/3/2011
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
7.70 |
| Volume |
22,100 |
| Split-adjusted Price |
1.96 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
7.70
|
8.20
|
8.20
|
1.96
|
22,100
|
|
|
6/2/2011
|
+0.50 / +6.49%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
1.96
|
14,100
|
|
|
6/1/2011
|
-0.30 / -3.75%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1.84
|
2,800
|
|
|
5/31/2011
|
+0.40 / +5.26%
|
7.10
|
8.00
|
7.10
|
8.00
|
8.00
|
1.91
|
2,700
|
|
|
5/30/2011
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.82
|
1,200
|
|
|
5/27/2011
|
+0.20 / +2.60%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1.89
|
22,500
|
|
|
5/26/2011
|
+0.20 / +2.67%
|
7.10
|
8.00
|
7.10
|
7.70
|
7.70
|
1.84
|
12,200
|
|
|
5/25/2011
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
1.79
|
14,500
|
|
|
5/24/2011
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.91
|
16,700
|
|
|
5/23/2011
|
-0.70 / -7.53%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
2.06
|
2,100
|
|
|
5/20/2011
|
-0.20 / -2.11%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
2.22
|
11,100
|
|
|
5/19/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.27
|
3,600
|
|
|
5/18/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
2.39
|
2,400
|
|
|
5/17/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.39
|
2,300
|
|
|
5/16/2011
|
-0.10 / -0.99%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.00
|
2.39
|
1,100
|
|
|
5/13/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
2.41
|
9,400
|
|
|
5/12/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.41
|
0
|
|
|
5/11/2011
|
-0.30 / -2.88%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
2.41
|
22,000
|
|
|
5/10/2011
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.49
|
800
|
|
|
5/9/2011
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
2.46
|
9,100
|
|
|
5/6/2011
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.53
|
9,500
|
|
|
5/5/2011
|
-0.10 / -0.94%
|
10.60
|
11.00
|
10.50
|
10.50
|
10.50
|
2.51
|
8,100
|
|
|
5/4/2011
|
-0.20 / -1.85%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.53
|
5,000
|
|
|
4/29/2011
|
+0.10 / +0.93%
|
10.10
|
11.00
|
10.10
|
10.80
|
10.80
|
2.58
|
11,900
|
|
|
4/28/2011
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
2.56
|
4,200
|
|
|
4/27/2011
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
2.63
|
5,200
|
|
|
4/26/2011
|
-0.50 / -4.55%
|
11.40
|
11.40
|
10.50
|
10.50
|
10.50
|
2.51
|
1,100
|
|
|
4/25/2011
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.50
|
11.00
|
11.00
|
2.63
|
4,700
|
|
|
4/22/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.00
|
10.70
|
10.70
|
2.56
|
6,200
|
|
|
4/21/2011
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
2.56
|
1,700
|
|
|