|
Closing price on 6/27/2011
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
10.40 |
| Volume |
10,600 |
| Split-adjusted Price |
2.49 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2011
|
-0.40 / -3.70%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
2.49
|
10,600
|
|
|
6/24/2011
|
+0.30 / +2.86%
|
10.70
|
11.10
|
10.60
|
10.80
|
10.80
|
2.58
|
1,500
|
|
|
6/23/2011
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.51
|
1,000
|
|
|
6/22/2011
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.39
|
2,500
|
|
|
6/21/2011
|
+0.30 / +3.26%
|
9.30
|
9.80
|
9.30
|
9.50
|
9.50
|
2.27
|
2,900
|
|
|
6/20/2011
|
-0.60 / -6.12%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.20
|
2.20
|
8,400
|
|
|
6/17/2011
|
-0.20 / -2.00%
|
9.60
|
10.00
|
9.60
|
9.80
|
9.80
|
2.34
|
8,700
|
|
|
6/16/2011
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
2.39
|
12,900
|
|
|
6/15/2011
|
-0.70 / -6.73%
|
10.60
|
10.60
|
9.70
|
9.70
|
9.70
|
2.32
|
8,500
|
|
|
6/14/2011
|
+0.20 / +1.96%
|
10.90
|
10.90
|
10.00
|
10.40
|
10.40
|
2.49
|
9,600
|
|
|
6/13/2011
|
+0.60 / +6.25%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
2.44
|
6,900
|
|
|
6/10/2011
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.29
|
14,900
|
|
|
6/9/2011
|
+0.30 / +3.45%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.00
|
2.15
|
11,400
|
|
|
6/8/2011
|
-0.10 / -1.14%
|
9.20
|
9.20
|
8.30
|
8.70
|
8.70
|
2.08
|
1,600
|
|
|
6/7/2011
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.80
|
2.10
|
8,400
|
|
|
6/6/2011
|
+0.10 / +1.22%
|
8.40
|
8.70
|
8.20
|
8.30
|
8.30
|
1.98
|
6,000
|
|
|
6/3/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
7.70
|
8.20
|
8.20
|
1.96
|
22,100
|
|
|
6/2/2011
|
+0.50 / +6.49%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
1.96
|
14,100
|
|
|
6/1/2011
|
-0.30 / -3.75%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1.84
|
2,800
|
|
|
5/31/2011
|
+0.40 / +5.26%
|
7.10
|
8.00
|
7.10
|
8.00
|
8.00
|
1.91
|
2,700
|
|
|
5/30/2011
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1.82
|
1,200
|
|
|
5/27/2011
|
+0.20 / +2.60%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
1.89
|
22,500
|
|
|
5/26/2011
|
+0.20 / +2.67%
|
7.10
|
8.00
|
7.10
|
7.70
|
7.70
|
1.84
|
12,200
|
|
|
5/25/2011
|
-0.50 / -6.25%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
1.79
|
14,500
|
|
|
5/24/2011
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.91
|
16,700
|
|
|
5/23/2011
|
-0.70 / -7.53%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
2.06
|
2,100
|
|
|
5/20/2011
|
-0.20 / -2.11%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
2.22
|
11,100
|
|
|
5/19/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.27
|
3,600
|
|
|
5/18/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
2.39
|
2,400
|
|
|
5/17/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.39
|
2,300
|
|
|