|
Closing price on 6/26/2015
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.20 |
| Volume |
1,800 |
| Split-adjusted Price |
3.47 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2015
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.20
|
8.20
|
8.20
|
3.47
|
1,800
|
|
|
6/25/2015
|
+0.10 / +1.23%
|
8.70
|
8.90
|
8.20
|
8.20
|
8.87
|
3.47
|
14,300
|
|
|
6/24/2015
|
-0.60 / -6.90%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.70
|
3.43
|
13,500
|
|
|
6/23/2015
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.67
|
3.68
|
600
|
|
|
6/22/2015
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
500
|
|
|
6/19/2015
|
-0.60 / -7.06%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3.34
|
100
|
|
|
6/18/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.60
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.60
|
0
|
|
|
6/16/2015
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.60
|
0
|
|
|
6/15/2015
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.60
|
300
|
|
|
6/12/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.47
|
0
|
|
|
6/11/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.47
|
0
|
|
|
6/10/2015
|
-0.50 / -5.75%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.47
|
250
|
|
|
6/9/2015
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.68
|
2,000
|
|
|
6/8/2015
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.51
|
3.64
|
2,300
|
|
|
6/5/2015
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.60
|
300
|
|
|
6/4/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.55
|
2,000
|
|
|
6/3/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.55
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.55
|
5,400
|
|
|
6/1/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.55
|
2,000
|
|
|
5/29/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.55
|
1,200
|
|
|
5/28/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.55
|
8,200
|
|
|
5/27/2015
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.55
|
1,600
|
|
|
5/26/2015
|
-0.70 / -8.33%
|
8.40
|
8.40
|
7.70
|
7.70
|
8.40
|
3.26
|
700
|
|
|
5/25/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.60
|
3.55
|
400
|
|
|
5/22/2015
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.55
|
1,100
|
|
|
5/21/2015
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.30
|
8.40
|
8.39
|
3.55
|
5,550
|
|
|
5/20/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.51
|
0
|
|
|
5/19/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.51
|
0
|
|
|
5/18/2015
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.51
|
100
|
|
|