Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2013	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	1.92	100
6/21/2013	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	1.83	7,025
6/20/2013	-0.30 / -4.69%	6.00	6.10	6.00	6.10	6.10	1.83	1,600
6/19/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.92	0
6/18/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.92	0
6/17/2013	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	1.92	0
6/14/2013	+0.10 / +1.56%	6.20	6.50	6.20	6.50	6.50	1.94	4,100
6/13/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.92	100
6/12/2013	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.40	1.92	2,700
6/11/2013	+0.40 / +6.67%	5.80	6.40	5.80	6.40	6.40	1.92	4,300
6/10/2013	0.00 / 0.00%	5.80	6.20	5.80	6.00	6.00	1.80	3,300
6/7/2013	-0.20 / -3.23%	6.00	6.20	6.00	6.00	6.00	1.80	4,000
6/6/2013	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	1.86	1,000
6/5/2013	+0.30 / +4.92%	5.60	6.40	5.60	6.40	6.40	1.92	14,000
6/4/2013	0.00 / 0.00%	6.10	6.30	6.10	6.10	6.10	1.83	2,300
6/3/2013	+0.20 / +3.39%	5.70	6.10	5.70	6.10	6.10	1.83	11,425
5/31/2013	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.90	1.77	20,400
5/30/2013	+0.10 / +1.82%	5.30	5.70	5.20	5.60	5.60	1.68	23,437
5/29/2013	+0.20 / +3.77%	5.50	5.60	5.50	5.50	5.50	1.65	16,200
5/28/2013	+0.10 / +1.92%	5.10	5.30	4.80	5.30	5.30	1.59	2,600
5/27/2013	+0.20 / +4.00%	5.10	5.50	5.10	5.20	5.20	1.56	3,700
5/24/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	1.50	1,600
5/23/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	1.53	4,400
5/22/2013	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.20	1.56	3,600
5/21/2013	+0.40 / +7.84%	5.40	5.50	5.40	5.50	5.50	1.65	300
5/20/2013	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	1.53	1,600
5/17/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	1.53	37
5/16/2013	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	1.53	1,000
5/15/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	1.62	2,500
5/14/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.65	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020