|
Closing price on 6/17/2024
|
|
| Open |
17.60 |
| High |
17.90 |
| Low |
16.50 |
| Volume |
1,400 |
| Split-adjusted Price |
15.58 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2024
|
+1.00 / +6.06%
|
17.60
|
17.90
|
16.50
|
17.50
|
17.45
|
15.58
|
1,400
|
|
|
6/14/2024
|
-1.10 / -6.25%
|
17.60
|
17.60
|
16.50
|
16.50
|
17.48
|
14.69
|
1,900
|
|
|
6/13/2024
|
0.00 / 0.00%
|
17.70
|
17.70
|
15.90
|
17.60
|
16.59
|
15.67
|
800
|
|
|
6/12/2024
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
15.67
|
0
|
|
|
6/11/2024
|
+0.60 / +3.53%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.15
|
15.67
|
400
|
|
|
6/10/2024
|
-0.80 / -4.49%
|
17.00
|
17.70
|
17.00
|
17.00
|
17.05
|
15.14
|
1,300
|
|
|
6/7/2024
|
-0.40 / -2.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.85
|
300
|
|
|
6/6/2024
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.21
|
0
|
|
|
6/5/2024
|
+0.30 / +1.68%
|
18.80
|
18.80
|
16.20
|
18.20
|
17.35
|
16.21
|
400
|
|
|
6/4/2024
|
+0.10 / +0.56%
|
16.80
|
18.10
|
16.50
|
17.90
|
17.36
|
15.94
|
7,300
|
|
|
6/3/2024
|
+1.30 / +7.88%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.85
|
100
|
|
|
5/31/2024
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
100
|
|
|
5/30/2024
|
-1.20 / -7.41%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.89
|
13.36
|
3,400
|
|
|
5/29/2024
|
-1.70 / -9.50%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
14.42
|
1,000
|
|
|
5/28/2024
|
+0.90 / +5.29%
|
15.30
|
17.90
|
15.30
|
17.90
|
16.73
|
15.94
|
300
|
|
|
5/27/2024
|
+1.50 / +9.68%
|
14.50
|
17.00
|
14.50
|
17.00
|
15.79
|
15.14
|
2,200
|
|
|
5/24/2024
|
0.00 / 0.00%
|
14.50
|
15.50
|
14.50
|
15.50
|
14.64
|
13.80
|
700
|
|
|
5/23/2024
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.80
|
0
|
|
|
5/22/2024
|
-1.30 / -7.74%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.40
|
13.80
|
1,700
|
|
|
5/21/2024
|
-0.20 / -1.18%
|
15.30
|
16.80
|
15.30
|
16.80
|
15.47
|
14.96
|
900
|
|
|
5/20/2024
|
+0.50 / +3.03%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.07
|
15.14
|
1,400
|
|
|
5/17/2024
|
-1.50 / -8.33%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.69
|
100
|
|
|
5/16/2024
|
+0.30 / +1.69%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.03
|
100
|
|
|
5/15/2024
|
+0.70 / +4.12%
|
18.50
|
18.50
|
15.30
|
17.70
|
17.02
|
15.76
|
500
|
|
|
5/14/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.14
|
0
|
|
|
5/13/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.14
|
0
|
|
|
5/10/2024
|
-0.80 / -4.49%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.88
|
15.14
|
4,300
|
|
|
5/9/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
15.85
|
0
|
|
|
5/8/2024
|
-0.10 / -0.56%
|
16.20
|
17.80
|
16.20
|
17.80
|
17.26
|
15.85
|
1,900
|
|
|
5/7/2024
|
+1.60 / +9.82%
|
16.00
|
17.90
|
16.00
|
17.90
|
16.21
|
15.94
|
900
|
|
|