Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.28	6.41	8,000
5/5/2023	0.00 / 0.00%	7.00	7.20	6.80	7.00	7.00	6.23	7,400
5/4/2023	+0.10 / +1.45%	7.50	7.50	7.00	7.00	7.09	6.23	11,000
4/28/2023	-0.10 / -1.25%	8.00	8.30	7.70	7.90	7.91	6.14	50,300
4/27/2023	+0.10 / +1.27%	8.00	8.00	7.70	8.00	7.91	6.22	14,300
4/26/2023	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.55	6.14	10,500
4/25/2023	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.64	6.22	37,600
4/24/2023	0.00 / 0.00%	8.10	8.10	7.50	8.00	7.62	6.22	7,100
4/21/2023	-0.10 / -1.23%	8.10	8.10	7.70	8.00	7.76	6.22	4,900
4/20/2023	0.00 / 0.00%	7.80	8.10	7.70	8.10	7.73	6.30	5,100
4/19/2023	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	6.30	100
4/18/2023	+0.10 / +1.23%	8.10	8.20	7.50	8.20	7.59	6.38	98,200
4/17/2023	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	6.30	100
4/14/2023	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	5.99	3,000
4/13/2023	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.14	100
4/12/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.22	0
4/11/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.22	0
4/10/2023	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.51	6.22	9,000
4/7/2023	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.51	5.83	7,000
4/6/2023	+0.10 / +1.33%	8.10	8.20	7.60	7.60	7.95	5.91	3,300
4/5/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.83	0
4/4/2023	-0.40 / -5.06%	7.60	7.60	7.50	7.50	7.50	5.83	10,600
4/3/2023	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.61	6.14	3,100
3/31/2023	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.54	6.14	1,200
3/30/2023	-0.40 / -5.06%	7.50	8.10	7.50	7.50	7.50	5.83	16,100
3/29/2023	0.00 / 0.00%	7.40	7.90	7.20	7.90	7.53	6.14	21,000
3/28/2023	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.53	6.14	5,100
3/27/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.14	0
3/24/2023	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.51	6.14	7,600
3/23/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.54	5.91	5,000

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%