Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	5.62	0
5/6/2019	+0.40 / +4.35%	9.20	9.60	9.10	9.60	9.18	5.62	6,100
5/3/2019	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.39	8,000
5/2/2019	-0.30 / -3.16%	9.00	10.00	9.00	9.20	9.21	5.39	77,300
4/26/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.56	0
4/25/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.56	0
4/24/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.56	0
4/23/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.56	0
4/22/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.56	0
4/19/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.56	1,100
4/18/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.56	0
4/17/2019	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	5.56	200
4/16/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.27	0
4/12/2019	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	5.27	400,100
4/11/2019	-0.90 / -8.82%	9.30	10.20	9.30	9.30	9.60	5.44	300
4/10/2019	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.97	0
4/9/2019	+0.90 / +9.68%	9.90	10.20	9.90	10.20	9.99	5.97	2,200
4/8/2019	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.22	5.44	4,400
4/5/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.27	200
4/4/2019	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	5.27	1,000
4/3/2019	-0.10 / -1.16%	8.40	8.50	8.40	8.50	8.49	4.98	7,800
4/2/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.03	0
4/1/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.03	400
3/29/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.03	0
3/28/2019	-0.70 / -7.53%	8.60	8.60	8.60	8.60	8.60	5.03	4,000
3/27/2019	+0.70 / +8.14%	8.70	9.30	8.70	9.30	9.10	5.44	4,000
3/26/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.03	0
3/25/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.03	0
3/22/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.03	0
3/21/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.03	300

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020