Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2023	+0.70 / +10.00%	7.50	7.70	7.30	7.70	7.51	6.86	4,300
5/26/2023	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.23	1,000
5/25/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.68	0
5/24/2023	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.68	200
5/23/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.77	500
5/22/2023	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.51	6.77	4,500
5/19/2023	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.34	6.59	5,600
5/18/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.92	6.23	6,300
5/17/2023	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.14	1,800
5/16/2023	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.84	6.05	3,300
5/15/2023	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	6.14	100
5/12/2023	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.04	6.41	1,600
5/11/2023	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	6.50	100
5/10/2023	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.05	6.41	9,300
5/9/2023	-0.20 / -2.78%	7.20	7.40	7.00	7.00	7.26	6.23	14,000
5/8/2023	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.28	6.41	8,000
5/5/2023	0.00 / 0.00%	7.00	7.20	6.80	7.00	7.00	6.23	7,400
5/4/2023	+0.10 / +1.45%	7.50	7.50	7.00	7.00	7.09	6.23	11,000
4/28/2023	-0.10 / -1.25%	8.00	8.30	7.70	7.90	7.91	6.14	50,300
4/27/2023	+0.10 / +1.27%	8.00	8.00	7.70	8.00	7.91	6.22	14,300
4/26/2023	-0.10 / -1.25%	8.00	8.00	7.50	7.90	7.55	6.14	10,500
4/25/2023	0.00 / 0.00%	8.00	8.00	7.50	8.00	7.64	6.22	37,600
4/24/2023	0.00 / 0.00%	8.10	8.10	7.50	8.00	7.62	6.22	7,100
4/21/2023	-0.10 / -1.23%	8.10	8.10	7.70	8.00	7.76	6.22	4,900
4/20/2023	0.00 / 0.00%	7.80	8.10	7.70	8.10	7.73	6.30	5,100
4/19/2023	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	6.30	100
4/18/2023	+0.10 / +1.23%	8.10	8.20	7.50	8.20	7.59	6.38	98,200
4/17/2023	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	6.30	100
4/14/2023	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.80	5.99	3,000
4/13/2023	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	6.14	100

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%