|
Closing price on 5/23/2016
|
|
| Open |
9.40 |
| High |
9.90 |
| Low |
8.60 |
| Volume |
2,000 |
| Split-adjusted Price |
3.64 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2016
|
-0.70 / -7.53%
|
9.40
|
9.90
|
8.60
|
8.60
|
9.45
|
3.64
|
2,000
|
|
|
5/20/2016
|
+0.60 / +6.90%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.24
|
3.94
|
4,900
|
|
|
5/19/2016
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.68
|
0
|
|
|
5/18/2016
|
-0.80 / -8.42%
|
9.40
|
9.70
|
8.70
|
8.70
|
9.45
|
3.68
|
700
|
|
|
5/17/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.02
|
0
|
|
|
5/16/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.02
|
0
|
|
|
5/13/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.02
|
17,500
|
|
|
5/12/2016
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
4.02
|
18,500
|
|
|
5/11/2016
|
+0.10 / +1.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.47
|
4.02
|
3,600
|
|
|
5/10/2016
|
-0.20 / -2.08%
|
9.40
|
10.50
|
9.40
|
9.40
|
9.42
|
3.98
|
6,700
|
|
|
5/9/2016
|
+0.40 / +4.35%
|
9.20
|
9.60
|
9.00
|
9.60
|
9.35
|
4.06
|
5,420
|
|
|
5/6/2016
|
-0.80 / -8.00%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.30
|
3.89
|
10,200
|
|
|
5/5/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.23
|
0
|
|
|
5/4/2016
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.23
|
200
|
|
|
4/29/2016
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.06
|
100
|
|
|
4/28/2016
|
+0.20 / +2.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.72
|
100
|
|
|
4/27/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
0
|
|
|
4/26/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
0
|
|
|
4/25/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
0
|
|
|
4/21/2016
|
-0.80 / -8.51%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
100
|
|
|
4/20/2016
|
+0.80 / +9.30%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.33
|
3.98
|
400
|
|
|
4/19/2016
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.64
|
6,300
|
|
|
4/15/2016
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.02
|
200
|
|
|
4/14/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.89
|
200
|
|
|
4/13/2016
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.19
|
3.89
|
2,200
|
|
|
4/12/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
3.81
|
4,200
|
|
|
4/11/2016
|
-0.10 / -1.10%
|
8.20
|
9.10
|
8.20
|
9.00
|
9.07
|
3.81
|
4,400
|
|
|
4/8/2016
|
-0.20 / -2.15%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.12
|
3.85
|
695
|
|
|
4/7/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.94
|
0
|
|
|