Closing price on 5/2/2019
|
|
Open |
9.00 |
High |
10.00 |
Low |
9.00 |
Volume |
77,300 |
Split-adjusted Price |
5.39 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2019
|
-0.30 / -3.16%
|
9.00
|
10.00
|
9.00
|
9.20
|
9.21
|
5.39
|
77,300
|
|
4/26/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.56
|
0
|
|
4/25/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.56
|
0
|
|
4/24/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.56
|
0
|
|
4/23/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.56
|
0
|
|
4/22/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.56
|
0
|
|
4/19/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.56
|
1,100
|
|
4/18/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.56
|
0
|
|
4/17/2019
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
5.56
|
200
|
|
4/16/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
0
|
|
4/12/2019
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
400,100
|
|
4/11/2019
|
-0.90 / -8.82%
|
9.30
|
10.20
|
9.30
|
9.30
|
9.60
|
5.44
|
300
|
|
4/10/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.97
|
0
|
|
4/9/2019
|
+0.90 / +9.68%
|
9.90
|
10.20
|
9.90
|
10.20
|
9.99
|
5.97
|
2,200
|
|
4/8/2019
|
+0.30 / +3.33%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.22
|
5.44
|
4,400
|
|
4/5/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
200
|
|
4/4/2019
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.27
|
1,000
|
|
4/3/2019
|
-0.10 / -1.16%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.49
|
4.98
|
7,800
|
|
4/2/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.03
|
0
|
|
4/1/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.03
|
400
|
|
3/29/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.03
|
0
|
|
3/28/2019
|
-0.70 / -7.53%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.03
|
4,000
|
|
3/27/2019
|
+0.70 / +8.14%
|
8.70
|
9.30
|
8.70
|
9.30
|
9.10
|
5.44
|
4,000
|
|
3/26/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.03
|
0
|
|
3/25/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.03
|
0
|
|
3/22/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.03
|
0
|
|
3/21/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.03
|
300
|
|
3/20/2019
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.03
|
0
|
|
3/19/2019
|
+0.60 / +7.50%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.56
|
5.03
|
900
|
|
3/18/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.68
|
0
|
|
|