Closing price on 5/18/2021
|
|
Open |
8.90 |
High |
8.90 |
Low |
8.90 |
Volume |
1,900 |
Split-adjusted Price |
6.27 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/18/2021
|
-0.10 / -1.11%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.27
|
1,900
|
|
5/17/2021
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
2,100
|
|
5/14/2021
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.27
|
1,500
|
|
5/13/2021
|
-0.10 / -1.11%
|
9.30
|
9.30
|
8.90
|
8.90
|
8.92
|
6.27
|
2,300
|
|
5/12/2021
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.34
|
800
|
|
5/11/2021
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.28
|
6.55
|
1,900
|
|
5/10/2021
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.98
|
3,200
|
|
5/7/2021
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.91
|
1,300
|
|
5/6/2021
|
+0.60 / +7.79%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.84
|
4,700
|
|
5/5/2021
|
-0.80 / -9.41%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.98
|
5.42
|
1,700
|
|
5/4/2021
|
-0.70 / -7.61%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.30
|
5.98
|
13,500
|
|
4/29/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
0
|
|
4/28/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
2,000
|
|
4/27/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
0
|
|
4/26/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
0
|
|
4/23/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
0
|
|
4/22/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
0
|
|
4/20/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
100
|
|
4/19/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
100
|
|
4/16/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.48
|
10,500
|
|
4/15/2021
|
+0.60 / +6.98%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.35
|
6.48
|
2,000
|
|
4/14/2021
|
-0.80 / -8.51%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.05
|
1,600
|
|
4/13/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.62
|
0
|
|
4/12/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.62
|
0
|
|
4/9/2021
|
+0.60 / +6.82%
|
8.40
|
9.40
|
8.40
|
9.40
|
9.38
|
6.62
|
5,200
|
|
4/8/2021
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.73
|
6.19
|
3,000
|
|
4/7/2021
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.12
|
500
|
|
4/6/2021
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.76
|
6.05
|
3,400
|
|
4/5/2021
|
+0.80 / +10.00%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.29
|
6.19
|
4,900
|
|
4/2/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.63
|
0
|
|
|