Closing price on 5/16/2017
|
|
Open |
8.50 |
High |
8.50 |
Low |
8.50 |
Volume |
900 |
Split-adjusted Price |
4.06 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/16/2017
|
+0.40 / +4.94%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.06
|
900
|
|
5/15/2017
|
+0.70 / +9.46%
|
7.40
|
8.10
|
7.40
|
8.10
|
7.98
|
3.87
|
1,450
|
|
5/12/2017
|
-0.70 / -8.64%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
3.54
|
20,600
|
|
5/11/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.87
|
100
|
|
5/10/2017
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
3.87
|
1,100
|
|
5/9/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.30
|
0
|
|
5/8/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.30
|
0
|
|
5/5/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.30
|
0
|
|
5/4/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.30
|
100
|
|
5/3/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.30
|
50
|
|
4/28/2017
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.30
|
1,900
|
|
4/27/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.40
|
0
|
|
4/26/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.40
|
0
|
|
4/25/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.40
|
1,000
|
|
4/24/2017
|
+0.70 / +8.24%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.40
|
1,000
|
|
4/21/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.06
|
0
|
|
4/20/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.06
|
0
|
|
4/19/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.06
|
0
|
|
4/18/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.06
|
500
|
|
4/17/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.06
|
0
|
|
4/14/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.06
|
0
|
|
4/13/2017
|
-0.30 / -3.41%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.65
|
4.06
|
1,000
|
|
4/12/2017
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.21
|
500
|
|
4/11/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
4.30
|
1,400
|
|
4/10/2017
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.30
|
6,300
|
|
4/7/2017
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.81
|
4.21
|
2,100
|
|
4/5/2017
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.30
|
100
|
|
4/4/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.49
|
0
|
|
4/3/2017
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.49
|
1,000
|
|
3/31/2017
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.54
|
187
|
|
|