|
Closing price on 5/10/2012
|
|
| Open |
8.50 |
| High |
8.80 |
| Low |
8.50 |
| Volume |
24,400 |
| Split-adjusted Price |
2.32 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2012
|
+0.50 / +6.02%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
2.32
|
24,400
|
|
|
5/9/2012
|
-0.50 / -5.68%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
2.19
|
6,700
|
|
|
5/8/2012
|
-0.10 / -1.12%
|
8.40
|
8.80
|
8.30
|
8.80
|
8.80
|
2.32
|
2,100
|
|
|
5/7/2012
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
2.35
|
4,400
|
|
|
5/4/2012
|
0.00 / 0.00%
|
8.30
|
8.80
|
8.20
|
8.80
|
8.80
|
2.32
|
300
|
|
|
5/3/2012
|
0.00 / 0.00%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.80
|
2.32
|
600
|
|
|
5/2/2012
|
+0.50 / +6.02%
|
8.70
|
8.80
|
8.30
|
8.80
|
8.80
|
2.32
|
700
|
|
|
4/27/2012
|
-0.60 / -6.74%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.30
|
2.19
|
600
|
|
|
4/26/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.30
|
8.90
|
8.90
|
2.35
|
2,000
|
|
|
4/25/2012
|
0.00 / 0.00%
|
8.30
|
9.00
|
8.30
|
8.90
|
8.90
|
2.35
|
1,600
|
|
|
4/24/2012
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.35
|
0
|
|
|
4/23/2012
|
+0.50 / +5.95%
|
8.40
|
8.90
|
7.90
|
8.90
|
8.90
|
2.35
|
3,300
|
|
|
4/20/2012
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
1,400
|
|
|
4/19/2012
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.22
|
100
|
|
|
4/18/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.38
|
2,000
|
|
|
4/17/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
2.40
|
4,100
|
|
|
4/16/2012
|
+0.10 / +1.11%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.10
|
2.40
|
27,500
|
|
|
4/13/2012
|
+0.20 / +2.27%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
2.38
|
17,650
|
|
|
4/12/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.32
|
6,100
|
|
|
4/11/2012
|
+0.30 / +3.53%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
2.32
|
1,900
|
|
|
4/10/2012
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
2.24
|
900
|
|
|
4/9/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.24
|
18
|
|
|
4/6/2012
|
-0.10 / -1.16%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
2.24
|
6,900
|
|
|
4/5/2012
|
+0.50 / +6.17%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.27
|
200
|
|
|
4/4/2012
|
-0.30 / -3.57%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.10
|
2.14
|
19,000
|
|
|
4/3/2012
|
+0.20 / +2.44%
|
8.70
|
8.70
|
8.20
|
8.40
|
8.40
|
2.22
|
2,500
|
|
|
3/30/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
1,000
|
|
|
3/29/2012
|
-0.30 / -3.53%
|
8.90
|
8.90
|
8.20
|
8.20
|
8.20
|
2.17
|
200
|
|
|
3/28/2012
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.24
|
2,000
|
|
|
3/27/2012
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.27
|
1,050
|
|
|