Closing price on 4/9/2021
|
|
Open |
8.40 |
High |
9.40 |
Low |
8.40 |
Volume |
5,200 |
Split-adjusted Price |
6.62 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/9/2021
|
+0.60 / +6.82%
|
8.40
|
9.40
|
8.40
|
9.40
|
9.38
|
6.62
|
5,200
|
|
4/8/2021
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.73
|
6.19
|
3,000
|
|
4/7/2021
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.12
|
500
|
|
4/6/2021
|
-0.20 / -2.27%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.76
|
6.05
|
3,400
|
|
4/5/2021
|
+0.80 / +10.00%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.29
|
6.19
|
4,900
|
|
4/2/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.63
|
0
|
|
4/1/2021
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
5.63
|
5,600
|
|
3/31/2021
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.63
|
3,000
|
|
3/30/2021
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
5.56
|
3,800
|
|
3/29/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.56
|
0
|
|
3/26/2021
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.96
|
5.56
|
4,000
|
|
3/25/2021
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.99
|
5.63
|
3,600
|
|
3/24/2021
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.56
|
500
|
|
3/23/2021
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.89
|
5.63
|
1,800
|
|
3/22/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.49
|
2,100
|
|
3/19/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.72
|
5.49
|
2,700
|
|
3/18/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.49
|
100
|
|
3/17/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.49
|
0
|
|
3/16/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.49
|
2,700
|
|
3/15/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.49
|
268
|
|
3/12/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.49
|
0
|
|
3/11/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.82
|
5.49
|
500
|
|
3/10/2021
|
+0.40 / +5.41%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.68
|
5.49
|
3,400
|
|
3/9/2021
|
-0.40 / -5.13%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.36
|
5.21
|
2,400
|
|
3/8/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.49
|
0
|
|
3/5/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5.49
|
100
|
|
3/4/2021
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.79
|
5.49
|
2,700
|
|
3/3/2021
|
+0.70 / +9.86%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.76
|
5.49
|
5,200
|
|
3/2/2021
|
+0.60 / +9.23%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.00
|
800
|
|
3/1/2021
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.58
|
800
|
|
|