Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	-0.40 / -5.06%	7.60	7.60	7.50	7.50	7.50	5.83	10,600
4/3/2023	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.61	6.14	3,100
3/31/2023	+0.40 / +5.33%	7.50	7.90	7.50	7.90	7.54	6.14	1,200
3/30/2023	-0.40 / -5.06%	7.50	8.10	7.50	7.50	7.50	5.83	16,100
3/29/2023	0.00 / 0.00%	7.40	7.90	7.20	7.90	7.53	6.14	21,000
3/28/2023	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.53	6.14	5,100
3/27/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.14	0
3/24/2023	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.51	6.14	7,600
3/23/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.54	5.91	5,000
3/22/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.83	2,500
3/21/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.83	4,500
3/20/2023	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.54	5.83	3,500
3/17/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.22	0
3/16/2023	+0.20 / +2.56%	7.60	8.00	7.60	8.00	7.69	6.22	10,200
3/15/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.07	0
3/14/2023	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.81	6.07	2,100
3/13/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.07	8,000
3/10/2023	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	6.07	15,000
3/9/2023	+0.40 / +5.13%	7.80	8.20	7.70	8.20	7.91	6.38	13,400
3/8/2023	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.84	6.07	8,700
3/7/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.07	4,000
3/6/2023	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.84	6.07	5,000
3/3/2023	-0.30 / -3.70%	7.80	8.00	7.80	7.80	7.85	6.07	5,500
3/2/2023	0.00 / 0.00%	8.20	8.20	7.80	8.10	7.98	6.30	6,200
3/1/2023	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.01	6.30	7,500
2/28/2023	0.00 / 0.00%	8.20	8.20	7.80	8.10	8.06	6.30	8,900
2/27/2023	+0.30 / +3.85%	8.10	8.10	7.80	8.10	7.98	6.30	2,600
2/24/2023	0.00 / 0.00%	8.50	8.50	7.80	7.80	8.00	6.07	4,600
2/23/2023	-0.60 / -7.14%	7.90	7.90	7.80	7.80	7.81	6.07	3,500
2/22/2023	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.21	6.53	13,700

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020