Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	-0.30 / -3.75%	8.70	8.70	7.70	7.70	7.70	2.93	1,400
4/25/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	0
4/24/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	400
4/23/2014	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.04	300
4/22/2014	+0.10 / +1.25%	8.50	8.50	8.10	8.10	8.10	3.08	200
4/21/2014	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.00	3.04	7,500
4/18/2014	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	3.12	7,300
4/17/2014	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	3.16	6,300
4/16/2014	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	3.20	2,138
4/15/2014	-0.20 / -2.30%	8.70	8.80	8.50	8.50	8.50	3.23	5,300
4/14/2014	0.00 / 0.00%	9.20	9.20	8.70	8.70	8.70	3.31	2,827
4/11/2014	+0.10 / +1.16%	8.60	9.20	8.60	8.70	8.70	3.31	11,810
4/10/2014	+0.10 / +1.18%	8.90	8.90	8.60	8.60	8.60	3.27	1,225
4/8/2014	+0.10 / +1.19%	8.50	8.80	8.50	8.50	8.50	3.23	1,200
4/7/2014	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	3.20	3,700
4/4/2014	0.00 / 0.00%	8.30	8.80	8.30	8.40	8.40	3.20	2,400
4/3/2014	-0.80 / -8.70%	8.40	8.40	8.40	8.40	8.40	3.20	100
4/2/2014	+0.50 / +5.75%	9.20	9.20	9.20	9.20	9.20	3.50	1,000
4/1/2014	-0.10 / -1.14%	8.80	8.80	8.60	8.70	8.70	3.31	11,100
3/31/2014	0.00 / 0.00%	8.80	9.00	8.80	8.80	8.80	3.35	11,300
3/28/2014	+0.20 / +2.33%	8.80	8.90	8.70	8.80	8.80	3.35	8,100
3/27/2014	0.00 / 0.00%	8.60	8.70	8.50	8.60	8.60	3.27	8,600
3/26/2014	-0.30 / -3.37%	8.90	9.30	8.60	8.60	8.60	3.27	6,300
3/25/2014	-0.20 / -2.20%	9.00	9.10	8.90	8.90	8.90	3.39	26,400
3/24/2014	+0.80 / +9.64%	8.50	9.10	8.30	9.10	9.10	3.46	22,300
3/21/2014	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.30	3.16	20,500
3/20/2014	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.60	3.27	10,400
3/19/2014	-0.20 / -2.30%	8.40	8.80	8.40	8.50	8.50	3.23	2,200
3/18/2014	+0.20 / +2.35%	8.50	8.70	8.30	8.70	8.70	3.31	20,000
3/17/2014	+0.10 / +1.19%	8.70	8.80	8.40	8.50	8.50	3.23	21,875

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020