Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2013	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.60	1.93	800
4/25/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	1.76	400
4/24/2013	-0.30 / -5.66%	4.80	5.80	4.80	5.00	5.00	1.72	400
4/23/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.82	0
4/22/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.82	0
4/18/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	1.82	800
4/17/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.86	7,500
4/16/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.86	0
4/15/2013	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	1.86	1,200
4/12/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	1.89	100
4/11/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.93	0
4/10/2013	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	1.93	3,600
4/9/2013	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.50	1.89	200
4/8/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	1,400
4/5/2013	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.89	500
4/4/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	1.82	0
4/3/2013	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	1.82	175
4/2/2013	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	1.89	9,800
4/1/2013	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.82	2,300
3/29/2013	-0.40 / -7.27%	5.10	5.40	5.10	5.10	5.10	1.76	6,200
3/28/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	1,300
3/27/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	100
3/26/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	8,300
3/25/2013	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	1.89	2,950
3/22/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.93	1,700
3/21/2013	-0.30 / -5.08%	5.40	5.60	5.40	5.60	5.60	1.93	300
3/20/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.03	100
3/19/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.00	0
3/18/2013	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	2.00	100
3/15/2013	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.40	1.86	3,300

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020