Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.25	3.47	20,617
4/22/2015	+0.70 / +9.33%	8.00	8.20	8.00	8.20	8.13	3.47	13,400
4/21/2015	-0.40 / -5.06%	8.00	8.20	7.50	7.50	8.20	3.17	37,600
4/20/2015	+0.50 / +6.76%	7.80	7.90	7.80	7.90	7.83	3.34	14,400
4/17/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.13	2,010
4/16/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.13	100
4/15/2015	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.17	100
4/14/2015	+0.40 / +5.41%	7.60	7.80	7.60	7.80	7.60	3.30	2,100
4/13/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	3.13	100
4/10/2015	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	3.17	500
4/9/2015	-0.10 / -1.33%	7.80	7.80	7.40	7.40	7.80	3.13	500
4/8/2015	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	3.17	200
4/7/2015	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	3.09	200
4/6/2015	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.17	100
4/3/2015	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	3.30	100
4/2/2015	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	3.09	100
4/1/2015	+0.30 / +4.00%	7.50	7.80	7.30	7.80	7.36	3.30	3,750
3/31/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.41	3.17	700
3/30/2015	0.00 / 0.00%	8.00	8.00	7.40	7.40	8.00	3.13	1,200
3/27/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.13	0
3/26/2015	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	3.13	200
3/25/2015	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	3.34	600
3/24/2015	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	3.26	100
3/23/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.17	300
3/20/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.22	0
3/19/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.22	5,900
3/18/2015	+0.30 / +4.11%	7.60	7.70	7.60	7.60	7.60	3.22	4,700
3/17/2015	-0.70 / -8.75%	7.80	7.80	7.30	7.30	7.30	3.09	600
3/16/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	3.39	104
3/13/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.43	151

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020