Closing price on 4/22/2022
|
|
Open |
12.50 |
High |
12.90 |
Low |
12.50 |
Volume |
200 |
Split-adjusted Price |
9.08 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/22/2022
|
0.00 / 0.00%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
9.08
|
200
|
|
4/21/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
9.08
|
0
|
|
4/20/2022
|
+0.10 / +0.78%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.82
|
9.08
|
1,000
|
|
4/19/2022
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.01
|
600
|
|
4/18/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
0
|
|
4/15/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
0
|
|
4/14/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
0
|
|
4/13/2022
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
100
|
|
4/12/2022
|
0.00 / 0.00%
|
12.00
|
13.00
|
11.70
|
13.00
|
11.82
|
9.15
|
2,200
|
|
4/8/2022
|
-0.80 / -5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
2,600
|
|
4/7/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.71
|
0
|
|
4/6/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.71
|
0
|
|
4/5/2022
|
+1.00 / +7.81%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.88
|
9.71
|
600
|
|
4/4/2022
|
-1.10 / -7.91%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.01
|
500
|
|
4/1/2022
|
0.00 / 0.00%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
9.78
|
200
|
|
3/31/2022
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.78
|
100
|
|
3/30/2022
|
-0.90 / -6.47%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.08
|
9.15
|
1,300
|
|
3/29/2022
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
9.78
|
100
|
|
3/28/2022
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
5,600
|
|
3/25/2022
|
+0.30 / +2.21%
|
13.60
|
13.90
|
13.60
|
13.90
|
13.75
|
9.78
|
2,000
|
|
3/24/2022
|
+0.50 / +3.82%
|
13.40
|
13.60
|
13.20
|
13.60
|
13.34
|
9.57
|
5,900
|
|
3/23/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
0
|
|
3/22/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
0
|
|
3/21/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
100
|
|
3/18/2022
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
100
|
|
3/17/2022
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.92
|
9.01
|
2,400
|
|
3/16/2022
|
-0.20 / -1.52%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.02
|
9.15
|
2,900
|
|
3/15/2022
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.29
|
100
|
|
3/14/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.36
|
0
|
|
3/11/2022
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.15
|
9.36
|
7,200
|
|
|