|
Closing price on 4/2/2014
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
1,000 |
| Split-adjusted Price |
3.50 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2014
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.50
|
1,000
|
|
|
4/1/2014
|
-0.10 / -1.14%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.70
|
3.31
|
11,100
|
|
|
3/31/2014
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
3.35
|
11,300
|
|
|
3/28/2014
|
+0.20 / +2.33%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
3.35
|
8,100
|
|
|
3/27/2014
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
3.27
|
8,600
|
|
|
3/26/2014
|
-0.30 / -3.37%
|
8.90
|
9.30
|
8.60
|
8.60
|
8.60
|
3.27
|
6,300
|
|
|
3/25/2014
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
3.39
|
26,400
|
|
|
3/24/2014
|
+0.80 / +9.64%
|
8.50
|
9.10
|
8.30
|
9.10
|
9.10
|
3.46
|
22,300
|
|
|
3/21/2014
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
3.16
|
20,500
|
|
|
3/20/2014
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.60
|
3.27
|
10,400
|
|
|
3/19/2014
|
-0.20 / -2.30%
|
8.40
|
8.80
|
8.40
|
8.50
|
8.50
|
3.23
|
2,200
|
|
|
3/18/2014
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.30
|
8.70
|
8.70
|
3.31
|
20,000
|
|
|
3/17/2014
|
+0.10 / +1.19%
|
8.70
|
8.80
|
8.40
|
8.50
|
8.50
|
3.23
|
21,875
|
|
|
3/14/2014
|
-0.10 / -1.18%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.40
|
3.20
|
7,200
|
|
|
3/13/2014
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.50
|
3.23
|
28,300
|
|
|
3/12/2014
|
-0.30 / -3.45%
|
8.60
|
8.80
|
8.40
|
8.40
|
8.40
|
3.20
|
12,900
|
|
|
3/11/2014
|
+0.50 / +6.10%
|
8.30
|
9.00
|
8.20
|
8.70
|
8.70
|
3.31
|
35,700
|
|
|
3/10/2014
|
+0.50 / +6.49%
|
8.00
|
8.20
|
7.80
|
8.20
|
8.20
|
3.12
|
18,075
|
|
|
3/7/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
2.93
|
12,200
|
|
|
3/6/2014
|
+0.10 / +1.32%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.70
|
2.93
|
11,775
|
|
|
3/5/2014
|
+0.50 / +7.04%
|
7.80
|
7.80
|
7.20
|
7.60
|
7.60
|
2.89
|
2,700
|
|
|
3/4/2014
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.60
|
7.10
|
7.10
|
2.70
|
11,500
|
|
|
3/3/2014
|
-0.30 / -4.17%
|
7.20
|
7.90
|
6.90
|
6.90
|
6.90
|
2.62
|
3,300
|
|
|
2/28/2014
|
-0.80 / -10.00%
|
7.80
|
7.80
|
7.20
|
7.20
|
7.20
|
2.74
|
2,200
|
|
|
2/27/2014
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.04
|
0
|
|
|
2/26/2014
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.04
|
200
|
|
|
2/25/2014
|
-0.60 / -7.14%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.80
|
2.97
|
12,100
|
|
|
2/24/2014
|
+0.20 / +2.44%
|
8.20
|
8.50
|
8.20
|
8.40
|
8.40
|
2.89
|
8,750
|
|
|
2/21/2014
|
+0.10 / +1.23%
|
8.00
|
8.30
|
8.00
|
8.20
|
8.20
|
2.82
|
9,300
|
|
|
2/20/2014
|
-0.20 / -2.41%
|
8.30
|
8.40
|
8.00
|
8.10
|
8.10
|
2.79
|
30,500
|
|
|