Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	9.01	600
4/18/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	0
4/15/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	0
4/14/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	0
4/13/2022	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	9.22	100
4/12/2022	0.00 / 0.00%	12.00	13.00	11.70	13.00	11.82	9.15	2,200
4/8/2022	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	9.15	2,600
4/7/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.71	0
4/6/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.71	0
4/5/2022	+1.00 / +7.81%	13.90	13.90	13.80	13.80	13.88	9.71	600
4/4/2022	-1.10 / -7.91%	12.80	12.80	12.80	12.80	12.80	9.01	500
4/1/2022	0.00 / 0.00%	13.00	13.90	13.00	13.90	13.90	9.78	200
3/31/2022	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	9.78	100
3/30/2022	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.08	9.15	1,300
3/29/2022	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	9.78	100
3/28/2022	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	9.15	5,600
3/25/2022	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.75	9.78	2,000
3/24/2022	+0.50 / +3.82%	13.40	13.60	13.20	13.60	13.34	9.57	5,900
3/23/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	0
3/22/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	0
3/21/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	100
3/18/2022	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	9.22	100
3/17/2022	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.92	9.01	2,400
3/16/2022	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.02	9.15	2,900
3/15/2022	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	9.29	100
3/14/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.36	0
3/11/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.15	9.36	7,200
3/10/2022	0.00 / 0.00%	12.30	13.00	12.00	13.00	12.28	9.15	500
3/9/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.15	5,000
3/8/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.15	300

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%