Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	0.00 / 0.00%	12.00	13.00	11.70	13.00	11.82	7.96	2,200
4/8/2022	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	7.96	2,600
4/7/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.45	0
4/6/2022	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	8.45	0
4/5/2022	+1.00 / +7.81%	13.90	13.90	13.80	13.80	13.88	8.45	600
4/4/2022	-1.10 / -7.91%	12.80	12.80	12.80	12.80	12.80	7.83	500
4/1/2022	0.00 / 0.00%	13.00	13.90	13.00	13.90	13.90	8.51	200
3/31/2022	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	8.51	100
3/30/2022	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.08	7.96	1,300
3/29/2022	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	8.51	100
3/28/2022	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	7.96	5,600
3/25/2022	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.75	8.51	2,000
3/24/2022	+0.50 / +3.82%	13.40	13.60	13.20	13.60	13.34	8.32	5,900
3/23/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.02	0
3/22/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.02	0
3/21/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.02	100
3/18/2022	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	8.02	100
3/17/2022	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.92	7.83	2,400
3/16/2022	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.02	7.96	2,900
3/15/2022	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.08	100
3/14/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.14	0
3/11/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.15	8.14	7,200
3/10/2022	0.00 / 0.00%	12.30	13.00	12.00	13.00	12.28	7.96	500
3/9/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.96	5,000
3/8/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.96	300
3/7/2022	0.00 / 0.00%	13.10	13.10	12.00	13.00	13.00	7.96	5,000
3/4/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.96	500
3/3/2022	0.00 / 0.00%	13.00	13.40	13.00	13.00	13.13	7.96	300
3/2/2022	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.01	7.96	2,800
3/1/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.96	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020