Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2008	-0.10 / -0.34%	30.00	30.00	29.30	29.30	29.30	3.43	1,000
4/10/2008	-0.10 / -0.34%	31.20	31.20	29.40	29.40	29.40	3.45	1,100
4/9/2008	-0.40 / -1.34%	31.20	31.20	29.50	29.50	29.50	3.46	3,000
4/8/2008	+0.30 / +1.01%	30.40	30.40	29.90	29.90	29.90	3.50	5,600
4/7/2008	+0.80 / +2.78%	29.60	29.60	29.60	29.60	29.60	3.47	800
4/4/2008	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	3.37	100
4/3/2008	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	3.32	2,300
4/2/2008	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	3.26	2,000
4/1/2008	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	3.20	400
3/31/2008	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	3.14	1,600
3/28/2008	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	3.08	1,200
3/27/2008	0.00 / 0.00%	25.80	25.80	25.80	25.80	25.80	3.02	1,500
3/26/2008	+1.30 / +5.31%	26.00	26.00	24.00	25.80	25.80	3.02	14,600
3/25/2008	0.00 / 0.00%	24.30	25.00	22.00	24.50	24.50	2.87	4,700
3/24/2008	-0.50 / -2.00%	25.00	25.20	21.60	24.50	24.50	2.87	2,100
3/21/2008	-0.80 / -3.10%	23.90	25.00	23.90	25.00	25.00	2.93	10,400
3/20/2008	-2.30 / -8.19%	27.10	28.00	25.80	25.80	25.80	3.02	13,900
3/19/2008	-3.10 / -9.94%	28.10	31.90	28.10	28.10	28.10	3.29	16,700
3/18/2008	-1.80 / -5.45%	31.20	31.20	31.20	31.20	31.20	3.66	2,400
3/17/2008	-2.00 / -5.71%	37.00	37.00	33.00	33.00	33.00	3.87	500
3/14/2008	-1.90 / -5.15%	35.00	36.00	35.00	35.00	35.00	4.10	1,000
3/13/2008	+0.90 / +2.50%	39.50	39.50	36.90	36.90	36.90	4.32	2,100
3/12/2008	-3.60 / -9.09%	36.40	38.50	36.00	36.00	36.00	4.22	8,800
3/11/2008	-3.30 / -7.69%	41.00	41.00	39.60	39.60	39.60	4.64	1,200
3/10/2008	+1.70 / +4.13%	45.20	45.20	41.20	42.90	42.90	5.03	2,700
3/7/2008	+3.70 / +9.87%	40.00	41.20	40.00	41.20	41.20	4.83	32,700
3/6/2008	+3.40 / +9.97%	37.00	37.50	37.00	37.50	37.50	4.39	21,700
3/5/2008	-2.70 / -7.34%	34.20	34.20	34.10	34.10	34.10	4.00	1,500
3/4/2008	-1.70 / -4.42%	41.00	41.00	35.90	36.80	36.80	4.31	600
3/3/2008	-0.40 / -1.03%	41.00	41.00	38.50	38.50	38.50	4.51	900

<<Previous 19 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020