Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2013	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	1.82	2,300
3/29/2013	-0.40 / -7.27%	5.10	5.40	5.10	5.10	5.10	1.76	6,200
3/28/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	1,300
3/27/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	100
3/26/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	8,300
3/25/2013	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.50	1.89	2,950
3/22/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.93	1,700
3/21/2013	-0.30 / -5.08%	5.40	5.60	5.40	5.60	5.60	1.93	300
3/20/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.03	100
3/19/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.00	0
3/18/2013	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	2.00	100
3/15/2013	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.40	1.86	3,300
3/14/2013	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	2.00	100
3/13/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.89	0
3/12/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	1.89	1,100
3/11/2013	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	1.96	100
3/8/2013	-0.20 / -3.64%	5.30	5.30	5.20	5.30	5.30	1.82	1,200
3/7/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.89	300
3/6/2013	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	1.96	300
3/5/2013	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	1.93	100
3/4/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.06	0
3/1/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	2.06	100
2/28/2013	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	2.10	1,000
2/27/2013	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	1.96	1,200
2/26/2013	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	1.96	1,300
2/25/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.06	3,000
2/22/2013	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.90	2.03	2,200
2/21/2013	-0.80 / -11.76%	6.00	6.00	6.00	6.00	6.00	2.06	8,900
2/20/2013	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.80	2.06	2,100
2/19/2013	0.00 / 0.00%	6.90	7.10	6.80	6.90	6.90	2.10	25,600

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020