Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	-1.10 / -7.75%	14.10	14.10	13.10	13.10	13.60	11.66	200
3/7/2024	+0.80 / +5.97%	13.60	14.20	13.10	14.20	13.61	12.64	700
3/6/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	11.93	72,000
3/5/2024	-0.20 / -1.47%	14.40	14.40	13.40	13.40	14.17	11.93	700
3/4/2024	-0.90 / -6.21%	14.60	15.90	13.10	13.60	15.02	12.11	4,000
3/1/2024	+0.80 / +5.84%	13.50	14.50	13.50	14.50	14.37	12.91	79,000
2/29/2024	-0.40 / -2.84%	14.10	14.60	13.70	13.70	14.18	12.20	800
2/28/2024	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	12.55	0
2/27/2024	+0.20 / +1.44%	14.40	14.40	13.10	14.10	13.88	12.55	400
2/26/2024	+0.90 / +6.92%	13.90	13.90	12.70	13.90	13.50	12.38	300
2/23/2024	-1.10 / -7.80%	13.00	14.30	13.00	13.00	13.63	11.58	400
2/22/2024	+0.20 / +1.44%	13.20	14.10	13.20	14.10	13.50	12.55	1,200
2/21/2024	0.00 / 0.00%	13.50	13.90	13.50	13.90	13.57	12.38	600
2/20/2024	0.00 / 0.00%	14.00	14.00	13.30	13.90	13.53	12.38	10,000
2/19/2024	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.51	12.38	6,000
2/16/2024	-0.60 / -4.11%	14.00	15.30	14.00	14.00	14.18	12.47	2,800
2/15/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.00	0
2/7/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.00	100
2/6/2024	+0.30 / +2.10%	14.30	14.60	13.90	14.60	14.24	13.00	800
2/5/2024	0.00 / 0.00%	15.30	15.30	14.30	14.30	14.55	12.73	400
2/2/2024	+1.30 / +10.00%	13.00	14.30	13.00	14.30	13.77	12.73	300
2/1/2024	+0.20 / +1.56%	12.50	13.00	12.00	13.00	12.12	11.58	10,900
1/31/2024	-0.10 / -0.78%	12.70	12.80	12.70	12.80	12.71	11.40	12,800
1/30/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.49	100
1/29/2024	+0.20 / +1.57%	13.00	13.00	12.00	12.90	12.04	11.49	19,600
1/26/2024	-0.10 / -0.78%	12.70	12.70	12.30	12.70	12.65	11.31	1,200
1/25/2024	-0.10 / -0.78%	12.00	12.80	12.00	12.80	12.07	11.40	15,300
1/24/2024	-0.40 / -3.01%	12.00	12.90	12.00	12.90	12.21	11.49	1,300
1/23/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.84	0
1/22/2024	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	11.84	100

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020