Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.08	9.15	1,300
3/29/2022	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	9.78	100
3/28/2022	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	9.15	5,600
3/25/2022	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.75	9.78	2,000
3/24/2022	+0.50 / +3.82%	13.40	13.60	13.20	13.60	13.34	9.57	5,900
3/23/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	0
3/22/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	0
3/21/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	9.22	100
3/18/2022	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	9.22	100
3/17/2022	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.92	9.01	2,400
3/16/2022	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.02	9.15	2,900
3/15/2022	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	9.29	100
3/14/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	9.36	0
3/11/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.15	9.36	7,200
3/10/2022	0.00 / 0.00%	12.30	13.00	12.00	13.00	12.28	9.15	500
3/9/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.15	5,000
3/8/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.15	300
3/7/2022	0.00 / 0.00%	13.10	13.10	12.00	13.00	13.00	9.15	5,000
3/4/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.15	500
3/3/2022	0.00 / 0.00%	13.00	13.40	13.00	13.00	13.13	9.15	300
3/2/2022	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.01	9.15	2,800
3/1/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.15	0
2/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.15	1,300
2/25/2022	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	9.15	1,000
2/24/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.87	9,200
2/23/2022	-0.70 / -5.26%	13.30	13.30	12.50	12.60	13.18	8.87	1,200
2/22/2022	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	9.36	100
2/21/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.15	200
2/18/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	9.15	900
2/17/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.01	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020