Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.30 / -2.44%	11.70	12.00	11.70	12.00	12.00	2.87	6,400
3/2/2011	-1.20 / -8.89%	12.50	12.50	12.30	12.30	12.30	2.94	11,300
3/1/2011	-0.10 / -0.74%	13.20	13.50	13.10	13.50	13.50	3.23	3,500
2/28/2011	-0.60 / -4.23%	14.20	14.20	13.60	13.60	13.60	3.25	2,100
2/25/2011	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	3.39	100
2/24/2011	-3.50 / -20.23%	14.40	14.40	13.80	13.80	13.80	3.30	10,600
2/23/2011	0.00 / 0.00%	17.00	17.50	17.00	17.30	17.30	3.30	30,700
2/22/2011	+1.00 / +6.13%	16.40	17.30	16.40	17.30	17.30	3.30	29,100
2/21/2011	-1.40 / -7.91%	17.30	17.30	16.20	16.30	16.30	3.11	18,500
2/18/2011	-0.50 / -2.75%	17.70	18.20	17.20	17.70	17.70	3.37	16,000
2/17/2011	-1.00 / -5.21%	19.20	19.20	17.90	18.20	18.20	3.47	9,200
2/16/2011	-0.10 / -0.52%	18.80	19.40	18.80	19.20	19.20	3.66	3,800
2/15/2011	0.00 / 0.00%	19.50	19.50	19.10	19.30	19.30	3.68	13,300
2/14/2011	+0.80 / +4.32%	19.30	19.30	19.00	19.30	19.30	3.68	77,700
2/11/2011	+0.50 / +2.78%	18.00	18.50	17.50	18.50	18.50	3.53	1,500
2/10/2011	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	3.43	1,200
2/9/2011	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	3.53	4,700
2/8/2011	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	3.43	4,000
1/28/2011	-0.10 / -0.57%	17.60	17.60	17.40	17.40	17.40	3.32	8,000
1/27/2011	+0.10 / +0.57%	17.40	17.90	17.40	17.50	17.50	3.34	2,900
1/26/2011	0.00 / 0.00%	18.40	18.40	17.20	17.40	17.40	3.32	1,600
1/25/2011	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	3.32	2,500
1/24/2011	-0.90 / -4.89%	17.70	17.70	17.50	17.50	17.50	3.34	8,100
1/21/2011	+0.60 / +3.37%	17.80	18.40	17.60	18.40	18.40	3.51	4,000
1/20/2011	+0.30 / +1.71%	18.50	18.50	17.80	17.80	17.80	3.39	7,800
1/19/2011	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	3.34	500
1/18/2011	-0.70 / -3.68%	19.00	19.00	18.30	18.30	18.30	3.49	4,100
1/17/2011	+0.50 / +2.70%	19.00	19.20	18.90	19.00	19.00	3.62	12,600
1/14/2011	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	3.53	2,400
1/13/2011	+0.50 / +2.86%	18.00	18.40	18.00	18.00	18.00	3.43	6,100

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020