|
Closing price on 3/25/2011
|
|
| Open |
12.70 |
| High |
13.10 |
| Low |
12.70 |
| Volume |
5,300 |
| Split-adjusted Price |
3.04 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2011
|
-0.50 / -3.79%
|
12.70
|
13.10
|
12.70
|
12.70
|
12.70
|
3.04
|
5,300
|
|
|
3/24/2011
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.15
|
100
|
|
|
3/23/2011
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.40
|
12.80
|
12.80
|
3.06
|
9,500
|
|
|
3/22/2011
|
-0.40 / -2.99%
|
13.60
|
14.10
|
12.80
|
13.00
|
13.00
|
3.11
|
10,800
|
|
|
3/21/2011
|
+0.40 / +3.08%
|
13.00
|
13.50
|
13.00
|
13.40
|
13.40
|
3.20
|
10,300
|
|
|
3/18/2011
|
+0.90 / +7.44%
|
13.00
|
13.00
|
12.50
|
13.00
|
13.00
|
3.11
|
8,800
|
|
|
3/17/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
2.89
|
3,400
|
|
|
3/16/2011
|
+0.60 / +5.22%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.10
|
2.89
|
1,000
|
|
|
3/15/2011
|
-0.50 / -4.17%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.50
|
2.75
|
4,100
|
|
|
3/14/2011
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.87
|
7,900
|
|
|
3/11/2011
|
+0.50 / +4.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
13.00
|
3.11
|
8,900
|
|
|
3/10/2011
|
+0.90 / +7.76%
|
11.80
|
12.50
|
11.80
|
12.50
|
12.50
|
2.99
|
9,100
|
|
|
3/9/2011
|
+0.20 / +1.75%
|
12.00
|
12.00
|
11.40
|
11.60
|
11.60
|
2.77
|
3,400
|
|
|
3/8/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.72
|
2,500
|
|
|
3/7/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.72
|
600
|
|
|
3/4/2011
|
-0.60 / -5.00%
|
11.80
|
11.80
|
11.30
|
11.40
|
11.40
|
2.72
|
5,600
|
|
|
3/3/2011
|
-0.30 / -2.44%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
2.87
|
6,400
|
|
|
3/2/2011
|
-1.20 / -8.89%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
2.94
|
11,300
|
|
|
3/1/2011
|
-0.10 / -0.74%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.50
|
3.23
|
3,500
|
|
|
2/28/2011
|
-0.60 / -4.23%
|
14.20
|
14.20
|
13.60
|
13.60
|
13.60
|
3.25
|
2,100
|
|
|
2/25/2011
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.39
|
100
|
|
|
2/24/2011
|
-3.50 / -20.23%
|
14.40
|
14.40
|
13.80
|
13.80
|
13.80
|
3.30
|
10,600
|
|
|
2/23/2011
|
0.00 / 0.00%
|
17.00
|
17.50
|
17.00
|
17.30
|
17.30
|
3.30
|
30,700
|
|
|
2/22/2011
|
+1.00 / +6.13%
|
16.40
|
17.30
|
16.40
|
17.30
|
17.30
|
3.30
|
29,100
|
|
|
2/21/2011
|
-1.40 / -7.91%
|
17.30
|
17.30
|
16.20
|
16.30
|
16.30
|
3.11
|
18,500
|
|
|
2/18/2011
|
-0.50 / -2.75%
|
17.70
|
18.20
|
17.20
|
17.70
|
17.70
|
3.37
|
16,000
|
|
|
2/17/2011
|
-1.00 / -5.21%
|
19.20
|
19.20
|
17.90
|
18.20
|
18.20
|
3.47
|
9,200
|
|
|
2/16/2011
|
-0.10 / -0.52%
|
18.80
|
19.40
|
18.80
|
19.20
|
19.20
|
3.66
|
3,800
|
|
|
2/15/2011
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.10
|
19.30
|
19.30
|
3.68
|
13,300
|
|
|
2/14/2011
|
+0.80 / +4.32%
|
19.30
|
19.30
|
19.00
|
19.30
|
19.30
|
3.68
|
77,700
|
|
|