|
Closing price on 3/24/2016
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
1,000 |
| Split-adjusted Price |
3.81 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2016
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
1,000
|
|
|
3/23/2016
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.94
|
100
|
|
|
3/22/2016
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.60
|
300
|
|
|
3/21/2016
|
-1.00 / -9.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
3.98
|
100
|
|
|
3/18/2016
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.40
|
100
|
|
|
3/17/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.02
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.02
|
0
|
|
|
3/15/2016
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.08
|
4.02
|
600
|
|
|
3/14/2016
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.02
|
500
|
|
|
3/11/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.06
|
0
|
|
|
3/10/2016
|
-0.10 / -1.03%
|
8.90
|
9.60
|
8.90
|
9.60
|
9.25
|
4.06
|
8,400
|
|
|
3/9/2016
|
+0.70 / +7.78%
|
9.90
|
9.90
|
8.70
|
9.70
|
9.00
|
4.10
|
10,500
|
|
|
3/8/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
0
|
|
|
3/7/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
0
|
|
|
3/4/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.97
|
3.81
|
1,700
|
|
|
3/2/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
2,900
|
|
|
3/1/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
0
|
|
|
2/29/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.81
|
0
|
|
|
2/26/2016
|
-0.30 / -3.23%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
3.81
|
3,900
|
|
|
2/25/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.94
|
120
|
|
|
2/24/2016
|
+0.50 / +5.68%
|
9.00
|
9.30
|
8.40
|
9.30
|
9.18
|
3.94
|
5,600
|
|
|
2/23/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.82
|
3.72
|
1,200
|
|
|
2/22/2016
|
+0.30 / +3.53%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
3.72
|
300
|
|
|
2/19/2016
|
+0.50 / +6.25%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.43
|
3.60
|
300
|
|
|
2/18/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.39
|
0
|
|
|
2/17/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.39
|
0
|
|
|
2/16/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.39
|
0
|
|
|
2/15/2016
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3.39
|
0
|
|
|
2/5/2016
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.72
|
3.39
|
8,900
|
|
|