Closing price on 3/23/2022
|
|
Open |
13.10 |
High |
13.10 |
Low |
13.10 |
Volume |
0 |
Split-adjusted Price |
9.22 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/23/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
0
|
|
3/22/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
0
|
|
3/21/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
100
|
|
3/18/2022
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
9.22
|
100
|
|
3/17/2022
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.92
|
9.01
|
2,400
|
|
3/16/2022
|
-0.20 / -1.52%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.02
|
9.15
|
2,900
|
|
3/15/2022
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.29
|
100
|
|
3/14/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.36
|
0
|
|
3/11/2022
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.15
|
9.36
|
7,200
|
|
3/10/2022
|
0.00 / 0.00%
|
12.30
|
13.00
|
12.00
|
13.00
|
12.28
|
9.15
|
500
|
|
3/9/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
5,000
|
|
3/8/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
300
|
|
3/7/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.00
|
13.00
|
13.00
|
9.15
|
5,000
|
|
3/4/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
500
|
|
3/3/2022
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.13
|
9.15
|
300
|
|
3/2/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.01
|
9.15
|
2,800
|
|
3/1/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
0
|
|
2/28/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
1,300
|
|
2/25/2022
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
1,000
|
|
2/24/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.87
|
9,200
|
|
2/23/2022
|
-0.70 / -5.26%
|
13.30
|
13.30
|
12.50
|
12.60
|
13.18
|
8.87
|
1,200
|
|
2/22/2022
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.36
|
100
|
|
2/21/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
200
|
|
2/18/2022
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.15
|
900
|
|
2/17/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.01
|
0
|
|
2/16/2022
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.01
|
1,100
|
|
2/15/2022
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.80
|
1,300
|
|
2/14/2022
|
-0.30 / -2.40%
|
12.90
|
13.10
|
12.20
|
12.20
|
12.98
|
8.59
|
1,600
|
|
2/11/2022
|
-0.40 / -3.10%
|
12.90
|
13.20
|
12.50
|
12.50
|
12.92
|
8.80
|
5,500
|
|
2/10/2022
|
0.00 / 0.00%
|
12.10
|
12.90
|
12.10
|
12.90
|
12.37
|
9.08
|
300
|
|
|