|
Closing price on 3/23/2017
|
|
| Open |
9.30 |
| High |
9.40 |
| Low |
9.30 |
| Volume |
1,600 |
| Split-adjusted Price |
4.49 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2017
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.36
|
4.49
|
1,600
|
|
|
3/22/2017
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.49
|
2,800
|
|
|
3/21/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.40
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.40
|
0
|
|
|
3/17/2017
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.40
|
300
|
|
|
3/16/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.35
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.35
|
2,000
|
|
|
3/14/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.35
|
600
|
|
|
3/13/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.35
|
2,600
|
|
|
3/10/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.10
|
9.10
|
9.21
|
4.35
|
1,100
|
|
|
3/9/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
4.35
|
5,900
|
|
|
3/8/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.30
|
0
|
|
|
3/7/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.30
|
1,200
|
|
|
3/6/2017
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
4.30
|
2,300
|
|
|
3/3/2017
|
-0.10 / -1.11%
|
8.80
|
8.90
|
8.50
|
8.90
|
8.66
|
4.25
|
7,350
|
|
|
3/2/2017
|
-0.30 / -3.23%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.99
|
4.30
|
4,600
|
|
|
3/1/2017
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.02
|
1,047
|
|
|
2/28/2017
|
+0.40 / +4.40%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.14
|
4.10
|
8,410
|
|
|
2/27/2017
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.08
|
3.93
|
4,125
|
|
|
2/24/2017
|
+0.10 / +1.12%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.02
|
3.89
|
2,200
|
|
|
2/23/2017
|
+0.10 / +1.14%
|
9.10
|
9.50
|
8.90
|
8.90
|
9.01
|
3.84
|
2,400
|
|
|
2/22/2017
|
-0.20 / -2.22%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.87
|
3.80
|
4,986
|
|
|
2/21/2017
|
-0.10 / -1.10%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.89
|
3.89
|
7,500
|
|
|
2/20/2017
|
+0.30 / +3.41%
|
8.60
|
9.10
|
8.60
|
9.10
|
8.85
|
3.93
|
160,200
|
|
|
2/17/2017
|
+0.40 / +4.76%
|
8.90
|
8.90
|
8.40
|
8.80
|
8.73
|
3.80
|
1,500
|
|
|
2/16/2017
|
+0.40 / +5.00%
|
8.30
|
8.80
|
8.30
|
8.40
|
8.70
|
3.63
|
10,942
|
|
|
2/15/2017
|
+0.20 / +2.56%
|
8.50
|
8.50
|
7.80
|
8.00
|
7.90
|
3.45
|
3,030
|
|
|
2/14/2017
|
+0.30 / +4.00%
|
7.70
|
7.80
|
7.50
|
7.80
|
7.70
|
3.37
|
1,900
|
|
|
2/13/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.24
|
800
|
|
|
2/10/2017
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.24
|
1,500
|
|
|