Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.07	2,500
3/21/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.07	4,500
3/20/2023	-0.50 / -6.25%	7.60	7.60	7.50	7.50	7.54	5.07	3,500
3/17/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.41	0
3/16/2023	+0.20 / +2.56%	7.60	8.00	7.60	8.00	7.69	5.41	10,200
3/15/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.27	0
3/14/2023	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.81	5.27	2,100
3/13/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.27	8,000
3/10/2023	-0.40 / -4.88%	7.80	7.80	7.80	7.80	7.80	5.27	15,000
3/9/2023	+0.40 / +5.13%	7.80	8.20	7.70	8.20	7.91	5.54	13,400
3/8/2023	0.00 / 0.00%	7.80	8.00	7.80	7.80	7.84	5.27	8,700
3/7/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.27	4,000
3/6/2023	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.84	5.27	5,000
3/3/2023	-0.30 / -3.70%	7.80	8.00	7.80	7.80	7.85	5.27	5,500
3/2/2023	0.00 / 0.00%	8.20	8.20	7.80	8.10	7.98	5.48	6,200
3/1/2023	0.00 / 0.00%	7.90	8.10	7.90	8.10	8.01	5.48	7,500
2/28/2023	0.00 / 0.00%	8.20	8.20	7.80	8.10	8.06	5.48	8,900
2/27/2023	+0.30 / +3.85%	8.10	8.10	7.80	8.10	7.98	5.48	2,600
2/24/2023	0.00 / 0.00%	8.50	8.50	7.80	7.80	8.00	5.27	4,600
2/23/2023	-0.60 / -7.14%	7.90	7.90	7.80	7.80	7.81	5.27	3,500
2/22/2023	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.21	5.68	13,700
2/21/2023	+0.10 / +1.20%	8.40	8.40	7.90	8.40	8.15	5.68	8,100
2/20/2023	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.24	5.61	8,800
2/17/2023	0.00 / 0.00%	8.10	8.10	7.80	8.00	7.94	5.41	7,200
2/16/2023	+0.30 / +3.90%	8.00	8.00	7.70	8.00	7.86	5.41	12,400
2/15/2023	-0.10 / -1.28%	8.00	8.10	7.70	7.70	7.87	5.21	7,000
2/14/2023	-0.60 / -7.14%	8.40	8.40	7.80	7.80	7.88	5.27	7,100
2/13/2023	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	5.68	1,900
2/10/2023	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.17	5.54	4,500
2/9/2023	+0.50 / +6.67%	7.60	8.00	7.30	8.00	7.61	5.41	1,700

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020