Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.02	100
3/18/2022	+0.30 / +2.34%	13.10	13.10	13.10	13.10	13.10	8.02	100
3/17/2022	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.92	7.83	2,400
3/16/2022	-0.20 / -1.52%	13.30	13.30	13.00	13.00	13.02	7.96	2,900
3/15/2022	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	8.08	100
3/14/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	8.14	0
3/11/2022	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.15	8.14	7,200
3/10/2022	0.00 / 0.00%	12.30	13.00	12.00	13.00	12.28	7.96	500
3/9/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.96	5,000
3/8/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.96	300
3/7/2022	0.00 / 0.00%	13.10	13.10	12.00	13.00	13.00	7.96	5,000
3/4/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.96	500
3/3/2022	0.00 / 0.00%	13.00	13.40	13.00	13.00	13.13	7.96	300
3/2/2022	0.00 / 0.00%	13.40	13.40	13.00	13.00	13.01	7.96	2,800
3/1/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.96	0
2/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.96	1,300
2/25/2022	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	7.96	1,000
2/24/2022	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.71	9,200
2/23/2022	-0.70 / -5.26%	13.30	13.30	12.50	12.60	13.18	7.71	1,200
2/22/2022	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	8.14	100
2/21/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.96	200
2/18/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	7.96	900
2/17/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.83	0
2/16/2022	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	7.83	1,100
2/15/2022	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	7.65	1,300
2/14/2022	-0.30 / -2.40%	12.90	13.10	12.20	12.20	12.98	7.47	1,600
2/11/2022	-0.40 / -3.10%	12.90	13.20	12.50	12.50	12.92	7.65	5,500
2/10/2022	0.00 / 0.00%	12.10	12.90	12.10	12.90	12.37	7.90	300
2/9/2022	+0.30 / +2.38%	13.20	13.20	12.10	12.90	12.96	7.90	4,200
2/8/2022	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	7.71	400

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020