Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2014	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.60	3.27	10,400
3/19/2014	-0.20 / -2.30%	8.40	8.80	8.40	8.50	8.50	3.23	2,200
3/18/2014	+0.20 / +2.35%	8.50	8.70	8.30	8.70	8.70	3.31	20,000
3/17/2014	+0.10 / +1.19%	8.70	8.80	8.40	8.50	8.50	3.23	21,875
3/14/2014	-0.10 / -1.18%	8.20	8.40	8.10	8.40	8.40	3.20	7,200
3/13/2014	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.50	3.23	28,300
3/12/2014	-0.30 / -3.45%	8.60	8.80	8.40	8.40	8.40	3.20	12,900
3/11/2014	+0.50 / +6.10%	8.30	9.00	8.20	8.70	8.70	3.31	35,700
3/10/2014	+0.50 / +6.49%	8.00	8.20	7.80	8.20	8.20	3.12	18,075
3/7/2014	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.93	12,200
3/6/2014	+0.10 / +1.32%	7.20	7.70	7.20	7.70	7.70	2.93	11,775
3/5/2014	+0.50 / +7.04%	7.80	7.80	7.20	7.60	7.60	2.89	2,700
3/4/2014	+0.20 / +2.90%	6.90	7.20	6.60	7.10	7.10	2.70	11,500
3/3/2014	-0.30 / -4.17%	7.20	7.90	6.90	6.90	6.90	2.62	3,300
2/28/2014	-0.80 / -10.00%	7.80	7.80	7.20	7.20	7.20	2.74	2,200
2/27/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.04	0
2/26/2014	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.04	200
2/25/2014	-0.60 / -7.14%	8.00	8.00	7.80	7.80	7.80	2.97	12,100
2/24/2014	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.40	2.89	8,750
2/21/2014	+0.10 / +1.23%	8.00	8.30	8.00	8.20	8.20	2.82	9,300
2/20/2014	-0.20 / -2.41%	8.30	8.40	8.00	8.10	8.10	2.79	30,500
2/19/2014	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	2.86	21,100
2/18/2014	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.30	2.86	25,600
2/17/2014	+0.30 / +3.75%	8.20	8.30	8.00	8.30	8.30	2.86	13,100
2/14/2014	+0.30 / +3.90%	7.80	8.30	7.80	8.00	8.00	2.75	36,900
2/13/2014	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.70	2.65	3,000
2/12/2014	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.51	5,000
2/11/2014	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.50	2.58	38,120
2/10/2014	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	2.51	55,900
2/7/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.48	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020