|
Closing price on 3/15/2024
|
|
| Open |
15.10 |
| High |
18.00 |
| Low |
15.10 |
| Volume |
200 |
| Split-adjusted Price |
16.03 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2024
|
+1.40 / +8.43%
|
15.10
|
18.00
|
15.10
|
18.00
|
16.55
|
16.03
|
200
|
|
|
3/14/2024
|
+1.20 / +7.79%
|
15.30
|
16.90
|
15.30
|
16.60
|
16.05
|
14.78
|
400
|
|
|
3/13/2024
|
+1.40 / +10.00%
|
13.90
|
15.40
|
13.90
|
15.40
|
14.34
|
13.71
|
1,100
|
|
|
3/12/2024
|
-0.20 / -1.41%
|
13.10
|
14.10
|
13.10
|
14.00
|
13.83
|
12.47
|
400
|
|
|
3/11/2024
|
+1.10 / +8.40%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
12.64
|
200
|
|
|
3/8/2024
|
-1.10 / -7.75%
|
14.10
|
14.10
|
13.10
|
13.10
|
13.60
|
11.66
|
200
|
|
|
3/7/2024
|
+0.80 / +5.97%
|
13.60
|
14.20
|
13.10
|
14.20
|
13.61
|
12.64
|
700
|
|
|
3/6/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.93
|
72,000
|
|
|
3/5/2024
|
-0.20 / -1.47%
|
14.40
|
14.40
|
13.40
|
13.40
|
14.17
|
11.93
|
700
|
|
|
3/4/2024
|
-0.90 / -6.21%
|
14.60
|
15.90
|
13.10
|
13.60
|
15.02
|
12.11
|
4,000
|
|
|
3/1/2024
|
+0.80 / +5.84%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.37
|
12.91
|
79,000
|
|
|
2/29/2024
|
-0.40 / -2.84%
|
14.10
|
14.60
|
13.70
|
13.70
|
14.18
|
12.20
|
800
|
|
|
2/28/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.55
|
0
|
|
|
2/27/2024
|
+0.20 / +1.44%
|
14.40
|
14.40
|
13.10
|
14.10
|
13.88
|
12.55
|
400
|
|
|
2/26/2024
|
+0.90 / +6.92%
|
13.90
|
13.90
|
12.70
|
13.90
|
13.50
|
12.38
|
300
|
|
|
2/23/2024
|
-1.10 / -7.80%
|
13.00
|
14.30
|
13.00
|
13.00
|
13.63
|
11.58
|
400
|
|
|
2/22/2024
|
+0.20 / +1.44%
|
13.20
|
14.10
|
13.20
|
14.10
|
13.50
|
12.55
|
1,200
|
|
|
2/21/2024
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.57
|
12.38
|
600
|
|
|
2/20/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.30
|
13.90
|
13.53
|
12.38
|
10,000
|
|
|
2/19/2024
|
-0.10 / -0.71%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.51
|
12.38
|
6,000
|
|
|
2/16/2024
|
-0.60 / -4.11%
|
14.00
|
15.30
|
14.00
|
14.00
|
14.18
|
12.47
|
2,800
|
|
|
2/15/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.00
|
0
|
|
|
2/7/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
13.00
|
100
|
|
|
2/6/2024
|
+0.30 / +2.10%
|
14.30
|
14.60
|
13.90
|
14.60
|
14.24
|
13.00
|
800
|
|
|
2/5/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.30
|
14.30
|
14.55
|
12.73
|
400
|
|
|
2/2/2024
|
+1.30 / +10.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.77
|
12.73
|
300
|
|
|
2/1/2024
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.00
|
13.00
|
12.12
|
11.58
|
10,900
|
|
|
1/31/2024
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.71
|
11.40
|
12,800
|
|
|
1/30/2024
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.49
|
100
|
|
|
1/29/2024
|
+0.20 / +1.57%
|
13.00
|
13.00
|
12.00
|
12.90
|
12.04
|
11.49
|
19,600
|
|
|