|
Closing price on 3/13/2023
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.80 |
| Volume |
8,000 |
| Split-adjusted Price |
6.07 |
|
|
VC6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.07
|
8,000
|
|
|
3/10/2023
|
-0.40 / -4.88%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.07
|
15,000
|
|
|
3/9/2023
|
+0.40 / +5.13%
|
7.80
|
8.20
|
7.70
|
8.20
|
7.91
|
6.38
|
13,400
|
|
|
3/8/2023
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.84
|
6.07
|
8,700
|
|
|
3/7/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.07
|
4,000
|
|
|
3/6/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.84
|
6.07
|
5,000
|
|
|
3/3/2023
|
-0.30 / -3.70%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.85
|
6.07
|
5,500
|
|
|
3/2/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.80
|
8.10
|
7.98
|
6.30
|
6,200
|
|
|
3/1/2023
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.01
|
6.30
|
7,500
|
|
|
2/28/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.80
|
8.10
|
8.06
|
6.30
|
8,900
|
|
|
2/27/2023
|
+0.30 / +3.85%
|
8.10
|
8.10
|
7.80
|
8.10
|
7.98
|
6.30
|
2,600
|
|
|
2/24/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
7.80
|
7.80
|
8.00
|
6.07
|
4,600
|
|
|
2/23/2023
|
-0.60 / -7.14%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.81
|
6.07
|
3,500
|
|
|
2/22/2023
|
0.00 / 0.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.21
|
6.53
|
13,700
|
|
|
2/21/2023
|
+0.10 / +1.20%
|
8.40
|
8.40
|
7.90
|
8.40
|
8.15
|
6.53
|
8,100
|
|
|
2/20/2023
|
+0.30 / +3.75%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.24
|
6.45
|
8,800
|
|
|
2/17/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.80
|
8.00
|
7.94
|
6.22
|
7,200
|
|
|
2/16/2023
|
+0.30 / +3.90%
|
8.00
|
8.00
|
7.70
|
8.00
|
7.86
|
6.22
|
12,400
|
|
|
2/15/2023
|
-0.10 / -1.28%
|
8.00
|
8.10
|
7.70
|
7.70
|
7.87
|
5.99
|
7,000
|
|
|
2/14/2023
|
-0.60 / -7.14%
|
8.40
|
8.40
|
7.80
|
7.80
|
7.88
|
6.07
|
7,100
|
|
|
2/13/2023
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.53
|
1,900
|
|
|
2/10/2023
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.17
|
6.38
|
4,500
|
|
|
2/9/2023
|
+0.50 / +6.67%
|
7.60
|
8.00
|
7.30
|
8.00
|
7.61
|
6.22
|
1,700
|
|
|
2/8/2023
|
-0.10 / -1.32%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.49
|
5.83
|
4,200
|
|
|
2/7/2023
|
-0.30 / -3.80%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.58
|
5.91
|
6,500
|
|
|
2/6/2023
|
-0.60 / -7.06%
|
8.60
|
9.30
|
7.90
|
7.90
|
8.60
|
6.14
|
1,700
|
|
|
2/3/2023
|
-0.10 / -1.16%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.62
|
6.61
|
2,600
|
|
|
2/2/2023
|
-0.60 / -6.52%
|
9.30
|
9.30
|
8.60
|
8.60
|
9.26
|
6.69
|
1,600
|
|
|
2/1/2023
|
-1.00 / -9.80%
|
9.40
|
10.10
|
9.20
|
9.20
|
9.26
|
7.15
|
2,700
|
|
|
1/31/2023
|
-0.60 / -5.56%
|
11.60
|
11.60
|
9.80
|
10.20
|
9.92
|
7.93
|
8,100
|
|
|