Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+0.40 / +5.41%	7.60	7.80	7.60	7.80	7.68	5.49	3,400
3/9/2021	-0.40 / -5.13%	7.30	7.40	7.30	7.40	7.36	5.21	2,400
3/8/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.49	0
3/5/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.49	100
3/4/2021	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.79	5.49	2,700
3/3/2021	+0.70 / +9.86%	7.70	7.80	7.70	7.80	7.76	5.49	5,200
3/2/2021	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	5.00	800
3/1/2021	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	4.58	800
2/26/2021	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	4.93	200
2/25/2021	0.00 / 0.00%	7.50	7.50	7.00	7.30	7.29	5.14	9,000
2/24/2021	+0.10 / +1.28%	8.20	8.20	7.90	7.90	8.01	5.14	900
2/23/2021	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.58	5.07	1,900
2/22/2021	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.56	4.88	3,500
2/19/2021	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.64	4.94	5,000
2/18/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.94	2,200
2/17/2021	+0.40 / +5.56%	7.30	7.60	7.30	7.60	7.45	4.94	2,900
2/9/2021	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.02	4.68	2,500
2/8/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.42	0
2/5/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.42	0
2/4/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.42	0
2/3/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.42	0
2/2/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.42	0
2/1/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.42	0
1/29/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.42	0
1/28/2021	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.98	4.42	450
1/27/2021	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.55	2,500
1/26/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.62	0
1/25/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.62	100
1/22/2021	-0.40 / -5.33%	7.70	7.70	7.10	7.10	7.26	4.62	2,500
1/21/2021	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	4.88	300

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020