Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2017	0.00 / 0.00%	9.50	9.50	9.10	9.10	9.21	4.35	1,100
3/9/2017	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	4.35	5,900
3/8/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.30	0
3/7/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.30	1,200
3/6/2017	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.90	4.30	2,300
3/3/2017	-0.10 / -1.11%	8.80	8.90	8.50	8.90	8.66	4.25	7,350
3/2/2017	-0.30 / -3.23%	8.90	9.00	8.90	9.00	8.99	4.30	4,600
3/1/2017	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	4.02	1,047
2/28/2017	+0.40 / +4.40%	9.10	9.50	9.00	9.50	9.14	4.10	8,410
2/27/2017	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.08	3.93	4,125
2/24/2017	+0.10 / +1.12%	9.20	9.20	9.00	9.00	9.02	3.89	2,200
2/23/2017	+0.10 / +1.14%	9.10	9.50	8.90	8.90	9.01	3.84	2,400
2/22/2017	-0.20 / -2.22%	9.30	9.30	8.80	8.80	8.87	3.80	4,986
2/21/2017	-0.10 / -1.10%	8.90	9.00	8.80	9.00	8.89	3.89	7,500
2/20/2017	+0.30 / +3.41%	8.60	9.10	8.60	9.10	8.85	3.93	160,200
2/17/2017	+0.40 / +4.76%	8.90	8.90	8.40	8.80	8.73	3.80	1,500
2/16/2017	+0.40 / +5.00%	8.30	8.80	8.30	8.40	8.70	3.63	10,942
2/15/2017	+0.20 / +2.56%	8.50	8.50	7.80	8.00	7.90	3.45	3,030
2/14/2017	+0.30 / +4.00%	7.70	7.80	7.50	7.80	7.70	3.37	1,900
2/13/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.24	800
2/10/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.24	1,500
2/9/2017	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	3.24	600
2/8/2017	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.51	3.37	2,300
2/7/2017	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	3.37	500
2/6/2017	+0.20 / +2.56%	8.10	8.10	7.80	8.00	7.87	3.45	700
2/3/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.37	87
2/2/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.37	0
1/25/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.37	0
1/24/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.37	0
1/23/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.37	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020