Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	+0.30 / +2.38%	13.20	13.20	12.10	12.90	12.96	7.90	4,200
2/8/2022	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	7.71	400
2/7/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.65	600
1/28/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.65	0
1/27/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.65	0
1/26/2022	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	7.65	200
1/25/2022	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	7.41	3,900
1/24/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.47	0
1/21/2022	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.25	7.47	200
1/20/2022	0.00 / 0.00%	11.00	12.20	11.00	12.20	11.28	7.47	1,300
1/19/2022	+0.10 / +0.83%	10.90	12.20	10.90	12.20	11.53	7.47	800
1/18/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.41	1,500
1/17/2022	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.08	7.41	1,400
1/14/2022	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.25	7.34	1,300
1/13/2022	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	7.59	4,600
1/12/2022	-0.10 / -0.79%	13.30	13.30	12.50	12.50	12.50	7.65	800
1/11/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	7.71	600
1/10/2022	+0.10 / +0.81%	12.50	13.00	12.50	12.50	12.74	7.65	8,400
1/7/2022	-1.10 / -8.15%	12.50	13.20	12.30	12.40	12.44	7.59	8,200
1/6/2022	+0.50 / +3.85%	13.10	13.50	13.00	13.50	13.40	8.26	14,400
1/5/2022	-1.40 / -9.72%	13.10	13.20	13.00	13.00	13.04	7.96	13,500
1/4/2022	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	8.81	1,000
12/31/2021	+0.80 / +5.88%	13.60	14.40	12.60	14.40	13.57	8.81	1,400
12/30/2021	-1.20 / -8.11%	15.00	15.00	13.50	13.60	13.65	8.32	10,700
12/29/2021	+0.40 / +2.78%	13.70	14.80	13.10	14.80	14.11	9.06	1,200
12/28/2021	+0.70 / +5.11%	14.80	14.80	14.30	14.40	14.53	8.81	19,900
12/27/2021	+1.10 / +8.73%	13.50	13.80	12.70	13.70	13.40	8.39	30,000
12/24/2021	+0.50 / +4.13%	12.30	13.30	12.30	12.60	12.84	7.71	20,100
12/23/2021	-0.60 / -4.72%	12.40	12.40	11.70	12.10	11.80	7.41	15,000
12/22/2021	-0.10 / -0.78%	12.00	12.70	12.00	12.70	12.10	7.77	41,400

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020