Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	0.00 / 0.00%	15.30	15.30	14.30	14.30	14.55	11.07	400
2/2/2024	+1.30 / +10.00%	13.00	14.30	13.00	14.30	13.77	11.07	300
2/1/2024	+0.20 / +1.56%	12.50	13.00	12.00	13.00	12.12	10.06	10,900
1/31/2024	-0.10 / -0.78%	12.70	12.80	12.70	12.80	12.71	9.91	12,800
1/30/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.99	100
1/29/2024	+0.20 / +1.57%	13.00	13.00	12.00	12.90	12.04	9.99	19,600
1/26/2024	-0.10 / -0.78%	12.70	12.70	12.30	12.70	12.65	9.83	1,200
1/25/2024	-0.10 / -0.78%	12.00	12.80	12.00	12.80	12.07	9.91	15,300
1/24/2024	-0.40 / -3.01%	12.00	12.90	12.00	12.90	12.21	9.99	1,300
1/23/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	10.30	0
1/22/2024	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	10.30	100
1/19/2024	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	9.83	0
1/18/2024	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	9.83	100
1/17/2024	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	9.52	100
1/16/2024	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	9.29	1,100
1/15/2024	-0.90 / -7.09%	11.80	11.80	11.80	11.80	11.80	9.14	200
1/12/2024	+0.90 / +7.63%	12.70	12.70	12.70	12.70	12.70	9.83	200
1/11/2024	-1.20 / -9.23%	11.80	11.80	11.80	11.80	11.80	9.14	300
1/10/2024	-0.20 / -1.52%	11.90	13.00	11.90	13.00	12.08	10.06	600
1/9/2024	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	10.22	100
1/8/2024	+0.70 / +5.79%	11.70	12.80	11.70	12.80	12.25	9.91	200
1/5/2024	-0.20 / -1.63%	11.50	12.10	11.50	12.10	11.62	9.37	500
1/4/2024	+0.30 / +2.50%	12.40	12.40	11.40	12.30	11.88	9.52	400
1/3/2024	-0.40 / -3.23%	12.00	12.00	11.60	12.00	12.00	9.29	15,600
1/2/2024	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	9.60	100
12/29/2023	+0.70 / +6.09%	11.20	12.20	11.20	12.20	11.32	9.44	1,200
12/28/2023	+0.20 / +1.77%	11.30	11.50	11.30	11.50	11.37	8.90	3,000
12/27/2023	0.00 / 0.00%	11.50	11.50	11.30	11.30	11.40	8.75	200
12/26/2023	-0.70 / -5.83%	11.30	11.30	11.30	11.30	11.30	8.75	100
12/25/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.29	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020