Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	0.00 / 0.00%	8.20	8.20	7.80	8.10	8.06	6.30	8,900
2/27/2023	+0.30 / +3.85%	8.10	8.10	7.80	8.10	7.98	6.30	2,600
2/24/2023	0.00 / 0.00%	8.50	8.50	7.80	7.80	8.00	6.07	4,600
2/23/2023	-0.60 / -7.14%	7.90	7.90	7.80	7.80	7.81	6.07	3,500
2/22/2023	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.21	6.53	13,700
2/21/2023	+0.10 / +1.20%	8.40	8.40	7.90	8.40	8.15	6.53	8,100
2/20/2023	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.24	6.45	8,800
2/17/2023	0.00 / 0.00%	8.10	8.10	7.80	8.00	7.94	6.22	7,200
2/16/2023	+0.30 / +3.90%	8.00	8.00	7.70	8.00	7.86	6.22	12,400
2/15/2023	-0.10 / -1.28%	8.00	8.10	7.70	7.70	7.87	5.99	7,000
2/14/2023	-0.60 / -7.14%	8.40	8.40	7.80	7.80	7.88	6.07	7,100
2/13/2023	+0.20 / +2.44%	8.40	8.40	8.40	8.40	8.40	6.53	1,900
2/10/2023	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.17	6.38	4,500
2/9/2023	+0.50 / +6.67%	7.60	8.00	7.30	8.00	7.61	6.22	1,700
2/8/2023	-0.10 / -1.32%	7.20	7.50	7.20	7.50	7.49	5.83	4,200
2/7/2023	-0.30 / -3.80%	7.70	7.70	7.50	7.60	7.58	5.91	6,500
2/6/2023	-0.60 / -7.06%	8.60	9.30	7.90	7.90	8.60	6.14	1,700
2/3/2023	-0.10 / -1.16%	8.60	8.70	8.50	8.50	8.62	6.61	2,600
2/2/2023	-0.60 / -6.52%	9.30	9.30	8.60	8.60	9.26	6.69	1,600
2/1/2023	-1.00 / -9.80%	9.40	10.10	9.20	9.20	9.26	7.15	2,700
1/31/2023	-0.60 / -5.56%	11.60	11.60	9.80	10.20	9.92	7.93	8,100
1/30/2023	+0.60 / +5.88%	9.20	10.80	9.20	10.80	10.02	8.40	2,100
1/27/2023	+0.90 / +9.68%	10.20	10.20	10.20	10.20	10.20	7.93	100
1/19/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.23	2,500
1/18/2023	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	7.23	100
1/17/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.00	2,500
1/16/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.00	0
1/13/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.00	0
1/12/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.00	0
1/11/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.00	0

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020