Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2014	-0.60 / -7.14%	8.00	8.00	7.80	7.80	7.80	2.15	12,100
2/24/2014	+0.20 / +2.44%	8.20	8.50	8.20	8.40	8.40	2.09	8,750
2/21/2014	+0.10 / +1.23%	8.00	8.30	8.00	8.20	8.20	2.04	9,300
2/20/2014	-0.20 / -2.41%	8.30	8.40	8.00	8.10	8.10	2.02	30,500
2/19/2014	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	2.07	21,100
2/18/2014	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.30	2.07	25,600
2/17/2014	+0.30 / +3.75%	8.20	8.30	8.00	8.30	8.30	2.07	13,100
2/14/2014	+0.30 / +3.90%	7.80	8.30	7.80	8.00	8.00	1.99	36,900
2/13/2014	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.70	1.92	3,000
2/12/2014	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	1.82	5,000
2/11/2014	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.50	1.87	38,120
2/10/2014	+0.10 / +1.39%	7.20	7.50	7.20	7.30	7.30	1.82	55,900
2/7/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.79	0
2/6/2014	+0.10 / +1.41%	6.60	7.20	6.60	7.20	7.20	1.79	5,100
1/27/2014	+0.60 / +9.23%	7.00	7.10	7.00	7.10	7.10	1.77	200
1/24/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.62	0
1/23/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.62	0
1/22/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	1.62	0
1/21/2014	+0.10 / +1.56%	6.30	6.90	6.30	6.50	6.50	1.62	2,600
1/20/2014	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	1.59	200
1/17/2014	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.77	1,000
1/16/2014	+0.40 / +6.06%	6.90	7.00	6.70	7.00	7.00	1.74	500
1/15/2014	0.00 / 0.00%	6.60	7.00	6.60	6.60	6.60	1.64	400
1/14/2014	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	1.64	100
1/13/2014	-0.30 / -4.11%	7.40	7.40	7.00	7.00	7.00	1.74	13,300
1/10/2014	+0.40 / +5.80%	7.10	7.50	7.10	7.30	7.30	1.82	16,700
1/9/2014	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	1.72	4,100
1/8/2014	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	1.57	50,800
1/7/2014	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.10	1.52	2,000
1/6/2014	-0.60 / -8.96%	6.10	6.10	6.10	6.10	6.10	1.52	310

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020