Closing price on 2/24/2021
|
|
Open |
8.20 |
High |
8.20 |
Low |
7.90 |
Volume |
900 |
Split-adjusted Price |
5.14 |
|
|
VC6 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/24/2021
|
+0.10 / +1.28%
|
8.20
|
8.20
|
7.90
|
7.90
|
8.01
|
5.14
|
900
|
|
2/23/2021
|
+0.30 / +4.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.58
|
5.07
|
1,900
|
|
2/22/2021
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.56
|
4.88
|
3,500
|
|
2/19/2021
|
0.00 / 0.00%
|
7.60
|
7.70
|
7.60
|
7.60
|
7.64
|
4.94
|
5,000
|
|
2/18/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
4.94
|
2,200
|
|
2/17/2021
|
+0.40 / +5.56%
|
7.30
|
7.60
|
7.30
|
7.60
|
7.45
|
4.94
|
2,900
|
|
2/9/2021
|
+0.40 / +5.88%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.02
|
4.68
|
2,500
|
|
2/8/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
0
|
|
2/3/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
0
|
|
2/2/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
0
|
|
2/1/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
0
|
|
1/29/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
0
|
|
1/28/2021
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.98
|
4.42
|
450
|
|
1/27/2021
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.55
|
2,500
|
|
1/26/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.62
|
0
|
|
1/25/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.62
|
100
|
|
1/22/2021
|
-0.40 / -5.33%
|
7.70
|
7.70
|
7.10
|
7.10
|
7.26
|
4.62
|
2,500
|
|
1/21/2021
|
-0.20 / -2.60%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.88
|
300
|
|
1/20/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.01
|
0
|
|
1/19/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.01
|
0
|
|
1/18/2021
|
+0.20 / +2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.58
|
5.01
|
6,700
|
|
1/15/2021
|
0.00 / 0.00%
|
7.00
|
8.00
|
7.00
|
7.50
|
7.61
|
4.88
|
4,300
|
|
1/14/2021
|
-0.20 / -2.60%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.88
|
1,000
|
|
1/13/2021
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.01
|
1,200
|
|
1/12/2021
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.01
|
100
|
|
1/11/2021
|
-0.70 / -9.09%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.03
|
4.55
|
8,900
|
|
1/8/2021
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.01
|
800
|
|
1/7/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
4.88
|
0
|
|
|