Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	-0.70 / -5.26%	13.30	13.30	12.50	12.60	13.18	8.87	1,200
2/22/2022	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	9.36	100
2/21/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.15	200
2/18/2022	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	9.15	900
2/17/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.01	0
2/16/2022	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	9.01	1,100
2/15/2022	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	8.80	1,300
2/14/2022	-0.30 / -2.40%	12.90	13.10	12.20	12.20	12.98	8.59	1,600
2/11/2022	-0.40 / -3.10%	12.90	13.20	12.50	12.50	12.92	8.80	5,500
2/10/2022	0.00 / 0.00%	12.10	12.90	12.10	12.90	12.37	9.08	300
2/9/2022	+0.30 / +2.38%	13.20	13.20	12.10	12.90	12.96	9.08	4,200
2/8/2022	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	8.87	400
2/7/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.80	600
1/28/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.80	0
1/27/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	8.80	0
1/26/2022	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	8.80	200
1/25/2022	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	8.52	3,900
1/24/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.59	0
1/21/2022	0.00 / 0.00%	12.30	12.30	12.20	12.20	12.25	8.59	200
1/20/2022	0.00 / 0.00%	11.00	12.20	11.00	12.20	11.28	8.59	1,300
1/19/2022	+0.10 / +0.83%	10.90	12.20	10.90	12.20	11.53	8.59	800
1/18/2022	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.52	1,500
1/17/2022	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.08	8.52	1,400
1/14/2022	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.25	8.45	1,300
1/13/2022	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	8.73	4,600
1/12/2022	-0.10 / -0.79%	13.30	13.30	12.50	12.50	12.50	8.80	800
1/11/2022	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	8.87	600
1/10/2022	+0.10 / +0.81%	12.50	13.00	12.50	12.50	12.74	8.80	8,400
1/7/2022	-1.10 / -8.15%	12.50	13.20	12.30	12.40	12.44	8.73	8,200
1/6/2022	+0.50 / +3.85%	13.10	13.50	13.00	13.50	13.40	9.50	14,400

<<Previous 30 days Next 30 days>>

VC6 News

28/10	VC6: Notice of transactions of Directors, PDMR (Nguyen Xuan Quynh)
23/10	VC6: Financial Statement Quarter 3/2020
19/08	VC6: Reviewed financial statement 2020
29/07	VC6: Corporate Governance Report (first 06 months)
21/07	VC6: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%